Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $597.51 | $591.65 | $608.14 | $593.16 | $224,500,200 | $945,796,290 |
Nov-06 2024 | $592.67 | $564.87 | $592.67 | $564.87 | $316,489,573 | $938,134,408 |
Nov-05 2024 | $564.86 | $552.67 | $569.40 | $552.67 | $143,037,258 | $894,121,313 |
Nov-04 2024 | $551.13 | $548.65 | $562.72 | $557.36 | $169,666,971 | $872,388,773 |
Nov-03 2024 | $557.97 | $551.36 | $568.51 | $568.51 | $155,710,922 | $883,202,762 |
Nov-02 2024 | $568.90 | $564.00 | $575.65 | $572.47 | $109,531,194 | $900,508,555 |
Nov-01 2024 | $571.83 | $570.99 | $583.59 | $576.54 | $168,954,459 | $905,155,521 |
Oct-31 2024 | $575.15 | $573.17 | $596.39 | $596.39 | $182,736,857 | $910,400,847 |
Oct-30 2024 | $597.13 | $595.65 | $604.90 | $604.90 | $153,229,556 | $945,190,927 |
Oct-29 2024 | $605.29 | $601.14 | $610.70 | $601.14 | $170,338,591 | $958,105,419 |
Oct-28 2024 | $601.41 | $586.39 | $601.41 | $588.83 | $170,229,407 | $951,974,035 |
Oct-27 2024 | $589.02 | $582.06 | $589.02 | $582.59 | $93,432,037 | $932,356,177 |
Oct-26 2024 | $583.09 | $573.23 | $584.50 | $573.23 | $144,745,517 | $922,977,325 |
Oct-25 2024 | $576.86 | $576.86 | $595.48 | $593.92 | $176,695,733 | $913,108,613 |
Oct-24 2024 | $593.84 | $583.48 | $595.26 | $583.48 | $147,347,297 | $939,982,818 |