Рыночная кепка $2.57T
3.4%
Объем 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
50 секунд тому назад
WazirX (WRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02261 | $0.021348 | $0.02261 | $0.021934 | $15,950 | $8,634,051 |
| Apr-04 2026 | $0.021614 | $0.020934 | $0.022137 | $0.021432 | $17,201 | $8,253,737 |
| Apr-03 2026 | $0.021423 | $0.020866 | $0.021575 | $0.021346 | $19,975 | $8,180,848 |
| Apr-02 2026 | $0.021236 | $0.02089 | $0.022001 | $0.021509 | $16,622 | $8,109,488 |
| Apr-01 2026 | $0.021365 | $0.020614 | $0.021365 | $0.020614 | $19,504 | $8,158,382 |
| Mar-31 2026 | $0.020545 | $0.020432 | $0.021571 | $0.021122 | $32,511 | $7,845,294 |
| Mar-30 2026 | $0.021179 | $0.020859 | $0.022045 | $0.021613 | $29,428 | $8,087,468 |
| Mar-29 2026 | $0.021706 | $0.02081 | $0.022176 | $0.021913 | $19,504 | $8,288,800 |
| Mar-28 2026 | $0.022144 | $0.020886 | $0.022144 | $0.021234 | $21,233 | $8,456,186 |
| Mar-27 2026 | $0.021519 | $0.020993 | $0.022029 | $0.020993 | $22,217 | $8,217,466 |
| Mar-26 2026 | $0.021093 | $0.021093 | $0.022358 | $0.022358 | $32,665 | $8,054,549 |
| Mar-25 2026 | $0.022342 | $0.021555 | $0.022342 | $0.021956 | $19,191 | $8,531,490 |
| Mar-24 2026 | $0.021763 | $0.021697 | $0.022614 | $0.022438 | $336,519 | $8,310,535 |
| Mar-23 2026 | $0.022511 | $0.022097 | $0.022879 | $0.022562 | $64,099 | $8,596,170 |
| Mar-22 2026 | $0.022781 | $0.022276 | $0.024108 | $0.024108 | $36,129 | $8,699,249 |