Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |