Рыночная кепка $3.40T
-1.2%
Объем 24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
Монеты
33.790
+10
Биржи
885
Последнее обновление
4 секунд тому назад
WAXE (WAXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $9.424 | $8.902 | $9.424 | $8.902 | - | - |
| Dec-08 2025 | $8.902 | $8.815 | $9.061 | $9.061 | - | - |
| Dec-07 2025 | $9.061 | $8.912 | $9.061 | $8.912 | - | - |
| Dec-06 2025 | $8.912 | $8.598 | $8.912 | $8.598 | - | - |
| Dec-05 2025 | $8.598 | $8.598 | $9.136 | $9.136 | - | - |
| Dec-04 2025 | $9.136 | $9.136 | $9.183 | $9.183 | - | - |
| Dec-03 2025 | $9.183 | $8.604 | $9.303 | $8.604 | - | - |
| Dec-02 2025 | $8.604 | $8.604 | $8.604 | $8.604 | - | - |
| Dec-01 2025 | $8.604 | $8.604 | $9.234 | $9.234 | - | - |
| Nov-30 2025 | $9.234 | $9.234 | $9.657 | $9.657 | $3,292 | - |
| Nov-29 2025 | $9.657 | $9.657 | $9.928 | $9.691 | - | - |
| Nov-28 2025 | $9.691 | $9.691 | $10.16 | $9.751 | - | - |
| Nov-27 2025 | $9.751 | $9.629 | $9.751 | $9.666 | - | - |
| Nov-26 2025 | $9.760 | $9.520 | $9.760 | $9.665 | - | - |
| Nov-25 2025 | $9.665 | $9.633 | $9.967 | $9.967 | - | - |