Рыночная кепка $4.12T
1.45%
Объем 24h $445.33B
2.97%
BTC % 56.97%
-1.72%
ETH % 10.53%
2.84%
Монеты
32.482
+22
Биржи
885
Последнее обновление
3 минут тому назад
WAXE (WAXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $23.91 | $23.53 | $24.10 | $24.10 | - | - |
| Jul-16 2025 | $24.10 | $23.55 | $24.10 | $23.55 | - | - |
| Jul-15 2025 | $23.55 | $23.08 | $23.55 | $23.34 | - | - |
| Jul-14 2025 | $23.34 | $23.27 | $23.34 | $23.27 | - | - |
| Jul-13 2025 | $23.27 | $22.79 | $23.27 | $23.27 | - | - |
| Jul-12 2025 | $23.27 | $21.99 | $23.67 | $22.50 | - | - |
| Jul-11 2025 | $22.50 | $21.27 | $22.50 | $21.27 | - | - |
| Jul-10 2025 | $21.27 | $20.62 | $21.27 | $20.62 | - | - |
| Jul-09 2025 | $20.62 | $19.58 | $20.62 | $19.58 | - | - |
| Jul-08 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | - |
| Jul-07 2025 | $19.58 | $19.42 | $19.87 | $19.42 | - | - |
| Jul-06 2025 | $19.42 | $19.42 | $19.42 | $19.42 | - | - |
| Jul-05 2025 | $19.42 | $19.14 | $19.42 | $19.14 | - | - |
| Jul-04 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-03 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |