Рыночная кепка $2.30T
1.8%
Объем 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
WAX (WAXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.034618 | $0.033425 | $0.034689 | $0.033865 | $4,602,740 | $119,432,417 |
| Aug-09 2024 | $0.033617 | $0.032777 | $0.034222 | $0.033183 | $8,350,249 | $115,979,231 |
| Aug-08 2024 | $0.033338 | $0.029587 | $0.033338 | $0.029587 | $14,808,983 | $115,017,018 |
| Aug-07 2024 | $0.029696 | $0.029696 | $0.031223 | $0.029966 | $6,419,966 | $102,451,117 |
| Aug-06 2024 | $0.030138 | $0.02919 | $0.030419 | $0.02919 | $7,351,006 | $103,975,160 |
| Aug-05 2024 | $0.029056 | $0.026306 | $0.031184 | $0.031184 | $14,988,342 | $100,245,593 |
| Aug-04 2024 | $0.03137 | $0.030647 | $0.03379 | $0.033356 | $6,534,554 | $108,228,423 |
| Aug-03 2024 | $0.032927 | $0.032732 | $0.035815 | $0.035698 | $6,708,050 | $113,597,603 |
| Aug-02 2024 | $0.035402 | $0.035402 | $0.03819 | $0.03819 | $6,694,624 | $122,138,985 |
| Aug-01 2024 | $0.038173 | $0.036138 | $0.039827 | $0.039827 | $9,181,623 | $131,696,558 |
| Jul-31 2024 | $0.03987 | $0.03987 | $0.041531 | $0.040745 | $6,532,269 | $137,553,565 |
| Jul-30 2024 | $0.041027 | $0.040906 | $0.043219 | $0.042451 | $9,571,678 | $141,543,030 |
| Jul-29 2024 | $0.042644 | $0.041536 | $0.044339 | $0.04235 | $14,402,044 | $147,121,691 |
| Jul-28 2024 | $0.04187 | $0.040734 | $0.042366 | $0.040734 | $19,894,787 | $144,450,750 |
| Jul-27 2024 | $0.041281 | $0.038944 | $0.041348 | $0.039039 | $23,671,708 | $142,419,250 |