Рыночная кепка $2.77T
3.5%
Объем 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Монеты
34.341
Биржи
885
Последнее обновление
30 секунд тому назад
Wasder (WAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-07 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-06 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-05 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-04 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-03 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-02 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Mar-01 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-28 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-27 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-26 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-25 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-24 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-23 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Feb-22 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |