Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Wasder (WAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000041 | $0.000041 | $0.00004102 | $0.00004102 | $49,819 | - |
| Oct-24 2025 | $0.00004101 | $0.00004099 | $0.00004102 | $0.00004101 | $55,988 | - |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004101 | $0.000041 | $48,907 | - |
| Oct-22 2025 | $0.000041 | $0.00004099 | $0.00004103 | $0.00004102 | $52,452 | - |
| Oct-21 2025 | $0.00004101 | $0.000041 | $0.00004104 | $0.00004101 | $52,563 | - |
| Oct-20 2025 | $0.000041 | $0.000041 | $0.00004102 | $0.00004101 | $53,802 | - |
| Oct-19 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $49,331 | - |
| Oct-18 2025 | $0.00004101 | $0.00004101 | $0.00004302 | $0.00004301 | $50,019 | - |
| Oct-17 2025 | $0.00004301 | $0.00004099 | $0.00004301 | $0.00004201 | $53,832 | - |
| Oct-16 2025 | $0.000043 | $0.000041 | $0.00004303 | $0.00004302 | $51,003 | - |
| Oct-15 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004302 | $48,436 | - |
| Oct-14 2025 | $0.00004102 | $0.00004102 | $0.00004304 | $0.00004303 | $52,940 | - |
| Oct-13 2025 | $0.00004304 | $0.00004102 | $0.00004304 | $0.00004105 | $51,819 | - |
| Oct-12 2025 | $0.00004304 | $0.00004103 | $0.00004404 | $0.00004404 | $51,734 | - |
| Oct-11 2025 | $0.00004405 | $0.00004103 | $0.0000441 | $0.0000441 | $54,868 | - |