Рыночная кепка $3.01T
-0.52%
Объем 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wasder (WAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-29 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-28 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-27 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-26 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-25 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-24 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-23 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-22 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-21 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-20 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-19 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-18 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-17 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-16 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |