Рыночная кепка $2.31T
2.14%
Объем 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
Wasder (WAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00262779 | $0.00259871 | $0.00268938 | $0.00259871 | $156,914 | - |
| Aug-19 2024 | $0.00259837 | $0.00246064 | $0.00277723 | $0.00277723 | $147,523 | - |
| Aug-18 2024 | $0.0027596 | $0.00239109 | $0.0027596 | $0.00251377 | $175,226 | - |
| Aug-17 2024 | $0.00253839 | $0.00238632 | $0.00257003 | $0.00244635 | $152,535 | - |
| Aug-16 2024 | $0.00233443 | $0.00222859 | $0.00252342 | $0.00243409 | $165,976 | - |
| Aug-15 2024 | $0.0024306 | $0.00242803 | $0.00266394 | $0.00254513 | $147,234 | - |
| Aug-14 2024 | $0.00249614 | $0.00248618 | $0.00287723 | $0.00273845 | $139,829 | - |
| Aug-13 2024 | $0.00269934 | $0.00235531 | $0.00269934 | $0.00244104 | $176,994 | - |
| Aug-12 2024 | $0.00245678 | $0.00220044 | $0.00249835 | $0.00224259 | $145,681 | - |
| Aug-11 2024 | $0.00230915 | $0.00230915 | $0.00264695 | $0.00262461 | $145,865 | - |
| Aug-10 2024 | $0.00264338 | $0.00258508 | $0.00270113 | $0.0026008 | $141,450 | - |
| Aug-09 2024 | $0.00258992 | $0.00248181 | $0.00270835 | $0.00256637 | $147,147 | - |
| Aug-08 2024 | $0.00259785 | $0.00248747 | $0.00259785 | $0.00249551 | $144,680 | - |
| Aug-07 2024 | $0.00248841 | $0.00231348 | $0.00251111 | $0.00239653 | $144,049 | - |
| Aug-06 2024 | $0.00246409 | $0.00246409 | $0.00263251 | $0.00257895 | $147,708 | - |