Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
WAR OF MEME (WOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001551 | $0.000001551 | $0.000001599 | $0.000001595 | - | - |
| Oct-03 2025 | $0.000001595 | $0.000001594 | $0.000001626 | $0.000001626 | - | - |
| Oct-02 2025 | $0.000001626 | $0.0000014523 | $0.0000016339 | $0.0000014523 | - | - |
| Oct-01 2025 | $0.0000014523 | $0.0000014523 | $0.0000014523 | $0.0000014523 | - | - |
| Sep-30 2025 | $0.0000014523 | $0.0000014523 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-29 2025 | $0.0000014748 | $0.0000014748 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-28 2025 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-27 2025 | $0.0000015053 | $0.0000015053 | $0.0000016004 | $0.0000016004 | - | - |
| Sep-26 2025 | $0.0000016004 | $0.0000015057 | $0.0000016004 | $0.000001558 | $15 | - |
| Sep-25 2025 | $0.000001558 | $0.000001558 | $0.0000016559 | $0.0000016559 | - | - |
| Sep-24 2025 | $0.0000016621 | $0.0000016621 | $0.0000017116 | $0.0000017116 | - | - |
| Sep-23 2025 | $0.0000017116 | $0.0000017116 | $0.0000017357 | $0.0000017357 | - | - |
| Sep-22 2025 | $0.0000017357 | $0.0000017357 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-21 2025 | $0.0000018843 | $0.0000018843 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-20 2025 | $0.0000018843 | $0.0000018733 | $0.0000018843 | $0.0000018815 | - | - |