Рыночная кепка $2.36T
-2.39%
Объем 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Монеты
28.587
+9
Биржи
885
Последнее обновление
35 секунд тому назад
WAR OF MEME (WOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000002877 | $0.0000027123 | $0.000002877 | $0.0000028156 | $231 | - |
| Aug-24 2024 | $0.0000027254 | $0.0000026644 | $0.0000027254 | $0.0000026644 | $1 | - |
| Aug-23 2024 | $0.0000026644 | $0.0000025613 | $0.0000028904 | $0.0000026767 | $512 | - |
| Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
| Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |
| Aug-20 2024 | $0.0000026876 | $0.0000026876 | $0.0000027841 | $0.0000027056 | $1 | - |
| Aug-19 2024 | $0.0000027056 | $0.0000026537 | $0.0000027056 | $0.0000026954 | $73 | - |
| Aug-18 2024 | $0.0000026954 | $0.0000026496 | $0.0000027034 | $0.0000026496 | $9 | - |
| Aug-17 2024 | $0.0000026496 | $0.0000026496 | $0.0000029642 | $0.0000029642 | $610 | - |
| Aug-16 2024 | $0.0000029642 | $0.0000029101 | $0.0000029696 | $0.0000029101 | $1 | - |
| Aug-15 2024 | $0.0000029101 | $0.0000029101 | $0.0000030456 | $0.0000030456 | $57 | - |
| Aug-14 2024 | $0.0000030456 | $0.0000030456 | $0.0000031169 | $0.0000031169 | $8 | - |
| Aug-13 2024 | $0.0000031169 | $0.0000030685 | $0.0000031918 | $0.0000031918 | $17 | - |
| Aug-12 2024 | $0.0000031918 | $0.0000031636 | $0.0000032487 | $0.0000031636 | $52 | - |
| Aug-11 2024 | $0.0000031636 | $0.0000031636 | $0.0000034108 | $0.0000033507 | $7 | - |