Рыночная кепка $2.27T
1.09%
Объем 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000033092 | $0.0000033092 | $0.0000035288 | $0.0000035288 | $27 | - |
Aug-08 2024 | $0.0000034291 | $0.0000029668 | $0.0000034291 | $0.0000029668 | $1,117 | - |
Aug-07 2024 | $0.0000029668 | $0.0000029485 | $0.0000030856 | $0.0000029485 | $67 | - |
Aug-06 2024 | $0.0000029485 | $0.000002747 | $0.0000030786 | $0.0000027795 | $825 | - |
Aug-05 2024 | $0.0000027795 | $0.0000023542 | $0.0000030565 | $0.0000027043 | $1,529 | - |
Aug-04 2024 | $0.0000027043 | $0.0000027043 | $0.0000030704 | $0.0000027321 | $1,489 | - |
Aug-03 2024 | $0.0000027321 | $0.0000027321 | $0.0000030448 | $0.0000030448 | $201 | - |
Aug-02 2024 | $0.0000030448 | $0.0000030082 | $0.0000031315 | $0.0000031296 | $109 | - |
Aug-01 2024 | $0.0000030583 | $0.0000030583 | $0.0000036283 | $0.0000034091 | $1,271 | - |
Jul-31 2024 | $0.0000034229 | $0.0000034229 | $0.0000035693 | $0.0000034291 | $149 | - |
Jul-30 2024 | $0.0000034291 | $0.0000033929 | $0.0000035404 | $0.0000035404 | $215 | - |
Jul-29 2024 | $0.0000035404 | $0.0000035404 | $0.0000037889 | $0.0000036785 | $212 | - |
Jul-28 2024 | $0.0000036498 | $0.0000036326 | $0.0000037683 | $0.0000037683 | $274 | - |
Jul-27 2024 | $0.0000037683 | $0.0000037252 | $0.0000041493 | $0.0000038359 | $507 | - |
Jul-26 2024 | $0.0000038416 | $0.0000037252 | $0.0000038968 | $0.0000037252 | $108 | - |