Рыночная кепка $2.51T
-0.07%
Объем 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
Wanchain (WAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.063235 | $0.063053 | $0.06369 | $0.063274 | $673,648 | $12,573,906 |
| Feb-20 2026 | $0.063441 | $0.062672 | $0.063562 | $0.063054 | $1,115,531 | $12,614,666 |
| Feb-19 2026 | $0.063065 | $0.062788 | $0.063787 | $0.063674 | $439,165 | $12,539,980 |
| Feb-18 2026 | $0.06346 | $0.063276 | $0.065761 | $0.065655 | $1,294,994 | $12,618,434 |
| Feb-17 2026 | $0.065648 | $0.065354 | $0.066072 | $0.065983 | $1,007,549 | $13,053,334 |
| Feb-16 2026 | $0.066093 | $0.064868 | $0.066093 | $0.06527 | $790,848 | $13,141,753 |
| Feb-15 2026 | $0.065072 | $0.065072 | $0.067374 | $0.067054 | $1,059,007 | $12,938,556 |
| Feb-14 2026 | $0.066964 | $0.066179 | $0.067137 | $0.066579 | $777,502 | $13,314,713 |
| Feb-13 2026 | $0.066464 | $0.064847 | $0.066699 | $0.06525 | $731,381 | $13,215,241 |
| Feb-12 2026 | $0.065345 | $0.064673 | $0.065463 | $0.064673 | $1,271,825 | $12,992,694 |
| Feb-11 2026 | $0.064647 | $0.063964 | $0.064786 | $0.064264 | $1,056,603 | $12,853,821 |
| Feb-10 2026 | $0.064382 | $0.064177 | $0.065031 | $0.065031 | $587,127 | $12,800,952 |
| Feb-09 2026 | $0.065352 | $0.064129 | $0.065459 | $0.064418 | $1,574,446 | $12,993,887 |
| Feb-08 2026 | $0.064667 | $0.064464 | $0.065252 | $0.065252 | $1,145,101 | $12,857,606 |
| Feb-07 2026 | $0.065288 | $0.064346 | $0.065589 | $0.064999 | $1,357,636 | $12,981,045 |