Рыночная кепка $2.44T
-1.79%
Объем 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
walter (WALTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014667 | $0.00014305 | $0.00014667 | $0.00014385 | $34,927 | - |
| Feb-25 2026 | $0.00014694 | $0.00013314 | $0.00014694 | $0.00013612 | $64,603 | - |
| Feb-24 2026 | $0.00013411 | $0.00013331 | $0.00014018 | $0.00013939 | $50,525 | - |
| Feb-23 2026 | $0.00013959 | $0.00013703 | $0.0001409 | $0.00013703 | $53,542 | - |
| Feb-22 2026 | $0.00014075 | $0.00013738 | $0.00014075 | $0.00014027 | $59,831 | - |
| Feb-21 2026 | $0.00013728 | $0.00013695 | $0.00014057 | $0.00013734 | $52,463 | - |
| Feb-20 2026 | $0.00013914 | $0.00013696 | $0.00014084 | $0.00013846 | $52,190 | - |
| Feb-19 2026 | $0.00013694 | $0.00013682 | $0.00014695 | $0.00014543 | $46,968 | - |
| Feb-18 2026 | $0.00014613 | $0.0001428 | $0.00014663 | $0.00014417 | $50,519 | - |
| Feb-17 2026 | $0.00014681 | $0.0001429 | $0.00015067 | $0.00014479 | $53,441 | - |
| Feb-16 2026 | $0.00014497 | $0.00014334 | $0.00014672 | $0.00014471 | $58,473 | - |
| Feb-15 2026 | $0.00014744 | $0.00014352 | $0.00014744 | $0.00014719 | $55,833 | - |
| Feb-14 2026 | $0.0001458 | $0.000137 | $0.00014665 | $0.00013857 | $55,025 | - |
| Feb-13 2026 | $0.0001405 | $0.0001367 | $0.00014066 | $0.00014005 | $52,776 | - |
| Feb-12 2026 | $0.00014105 | $0.00014068 | $0.00014468 | $0.00014349 | $54,667 | - |