Рыночная кепка $2.61T
-0.53%
Объем 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
22 секунд тому назад
walter (WALTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001473 | $0.00014356 | $0.00014736 | $0.00014556 | $53,852 | - |
| Mar-19 2026 | $0.00014528 | $0.0001436 | $0.00014868 | $0.00014828 | $54,709 | - |
| Mar-18 2026 | $0.00014897 | $0.00014591 | $0.00015013 | $0.00014593 | $53,390 | - |
| Mar-17 2026 | $0.00014591 | $0.00014591 | $0.00015023 | $0.00014661 | $52,156 | - |
| Mar-16 2026 | $0.00015001 | $0.00014613 | $0.00015007 | $0.00014749 | $51,766 | - |
| Mar-15 2026 | $0.00014827 | $0.00014584 | $0.0001536 | $0.00015316 | $55,754 | - |
| Mar-14 2026 | $0.00015022 | $0.00014971 | $0.00015745 | $0.00015511 | $57,127 | - |
| Mar-13 2026 | $0.00015401 | $0.0001538 | $0.00015791 | $0.0001539 | $53,568 | - |
| Mar-12 2026 | $0.00015389 | $0.00015389 | $0.00015807 | $0.00015601 | $54,698 | - |
| Mar-11 2026 | $0.00015623 | $0.00015383 | $0.00016119 | $0.00016056 | $54,230 | - |
| Mar-10 2026 | $0.00015843 | $0.0001447 | $0.00017873 | $0.0001447 | $49,569 | - |
| Mar-09 2026 | $0.00014332 | $0.00014222 | $0.00014619 | $0.00014329 | $56,111 | - |
| Mar-08 2026 | $0.00014519 | $0.00014209 | $0.00014626 | $0.00014416 | $53,997 | - |
| Mar-07 2026 | $0.00014249 | $0.00014249 | $0.00016081 | $0.00015922 | $50,371 | - |
| Mar-06 2026 | $0.00015952 | $0.00015729 | $0.00016173 | $0.00016126 | $52,580 | - |