Рыночная кепка $3.55T
-3.61%
Объем 24h $391.16B
21.68%
BTC % 55.4%
0.14%
ETH % 10.92%
-2.74%
Монеты
33.659
+7
Биржи
885
Последнее обновление
2 минут тому назад
Walrus (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.219484 | $0.217268 | $0.230573 | $0.219579 | $23,347,718 | $331,787,139 |
| Nov-11 2025 | $0.219435 | $0.219435 | $0.234681 | $0.225585 | $33,432,392 | $331,713,096 |
| Nov-10 2025 | $0.225724 | $0.22132 | $0.234303 | $0.221993 | $36,440,939 | $341,220,531 |
| Nov-09 2025 | $0.222206 | $0.218233 | $0.23697 | $0.234291 | $45,763,640 | $335,902,361 |
| Nov-08 2025 | $0.234225 | $0.19499 | $0.27023 | $0.197877 | $232,221,934 | $354,070,748 |
| Nov-07 2025 | $0.197576 | $0.188621 | $0.204455 | $0.194047 | $79,652,391 | $298,670,472 |
| Nov-06 2025 | $0.193878 | $0.191024 | $0.220488 | $0.220079 | $44,251,872 | $293,079,470 |
| Nov-05 2025 | $0.220644 | $0.196592 | $0.223672 | $0.208668 | $29,093,493 | $333,540,632 |
| Nov-04 2025 | $0.209074 | $0.199703 | $0.221811 | $0.213299 | $42,925,881 | $316,050,287 |
| Nov-03 2025 | $0.213417 | $0.202888 | $0.232181 | $0.232181 | $36,150,101 | $322,616,484 |
| Nov-02 2025 | $0.232622 | $0.226682 | $0.235314 | $0.230579 | $22,338,208 | $351,647,989 |
| Nov-01 2025 | $0.231008 | $0.219769 | $0.237106 | $0.22164 | $23,430,068 | $341,652,573 |
| Oct-31 2025 | $0.2216 | $0.209963 | $0.230319 | $0.209996 | $29,647,508 | $327,737,897 |
| Oct-30 2025 | $0.209801 | $0.205255 | $0.223292 | $0.222214 | $27,876,715 | $310,286,992 |
| Oct-29 2025 | $0.222311 | $0.219295 | $0.229519 | $0.224769 | $26,360,748 | $328,788,945 |