Рыночная кепка $3.16T
-1.81%
Объем 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Монеты
33.853
+6
Биржи
885
Последнее обновление
1 минут тому назад
Walrus (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.12118 | $0.11969 | $0.125601 | $0.124639 | $8,300,258 | $187,147,631 |
| Dec-22 2025 | $0.124622 | $0.123116 | $0.128518 | $0.125531 | $8,045,063 | $192,463,619 |
| Dec-21 2025 | $0.125374 | $0.122896 | $0.129099 | $0.129078 | $6,480,141 | $193,624,830 |
| Dec-20 2025 | $0.129133 | $0.128222 | $0.130304 | $0.129481 | $5,067,558 | $199,431,012 |
| Dec-19 2025 | $0.129508 | $0.122163 | $0.130799 | $0.124486 | $10,428,283 | $200,009,504 |
| Dec-18 2025 | $0.124476 | $0.123126 | $0.13317 | $0.130909 | $10,950,894 | $192,237,782 |
| Dec-17 2025 | $0.130805 | $0.130111 | $0.141565 | $0.141565 | $10,779,744 | $202,012,629 |
| Dec-16 2025 | $0.14146 | $0.138899 | $0.142328 | $0.141247 | $10,617,094 | $218,467,547 |
| Dec-15 2025 | $0.141269 | $0.138114 | $0.149822 | $0.146691 | $10,521,358 | $218,173,463 |
| Dec-14 2025 | $0.146355 | $0.146023 | $0.154265 | $0.153154 | $5,821,762 | $226,027,626 |
| Dec-13 2025 | $0.1533 | $0.151232 | $0.154767 | $0.151232 | $6,652,734 | $236,754,166 |
| Dec-12 2025 | $0.151241 | $0.148805 | $0.15926 | $0.156007 | $9,169,998 | $233,572,961 |
| Dec-11 2025 | $0.155946 | $0.15125 | $0.158426 | $0.158426 | $11,219,081 | $240,839,640 |
| Dec-10 2025 | $0.158588 | $0.157988 | $0.169254 | $0.163544 | $13,549,123 | $244,919,722 |
| Dec-09 2025 | $0.163668 | $0.15779 | $0.168668 | $0.160397 | $13,048,777 | $252,765,530 |