Рыночная кепка $3.42T
2.68%
Объем 24h $317.18B
0.99%
BTC % 54.84%
-0.43%
ETH % 11.28%
3.28%
Монеты
33.758
+7
Биржи
885
Последнее обновление
2 минут тому назад
Walrus (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.164684 | $0.130263 | $0.165039 | $0.134665 | $49,181,211 | $254,334,020 |
| Dec-01 2025 | $0.134899 | $0.130992 | $0.157636 | $0.157636 | $39,322,297 | $203,923,430 |
| Nov-30 2025 | $0.158174 | $0.15792 | $0.168768 | $0.15823 | $83,651,459 | $239,107,623 |
| Nov-29 2025 | $0.158312 | $0.156818 | $0.161144 | $0.160493 | $7,079,311 | $239,315,111 |
| Nov-28 2025 | $0.160538 | $0.158284 | $0.165213 | $0.16316 | $15,022,944 | $242,681,315 |
| Nov-27 2025 | $0.163189 | $0.160289 | $0.166386 | $0.160883 | $13,938,252 | $246,688,773 |
| Nov-26 2025 | $0.160824 | $0.154261 | $0.16229 | $0.158353 | $17,802,255 | $243,113,411 |
| Nov-25 2025 | $0.158307 | $0.151014 | $0.159251 | $0.157003 | $15,055,796 | $239,308,096 |
| Nov-24 2025 | $0.157071 | $0.144101 | $0.162152 | $0.148206 | $21,417,246 | $237,440,463 |
| Nov-23 2025 | $0.14814 | $0.147346 | $0.151957 | $0.150161 | $11,454,291 | $223,939,252 |
| Nov-22 2025 | $0.150129 | $0.146516 | $0.155114 | $0.154316 | $12,590,249 | $226,945,927 |
| Nov-21 2025 | $0.154251 | $0.145893 | $0.167649 | $0.165886 | $29,443,990 | $233,176,742 |
| Nov-20 2025 | $0.165674 | $0.163041 | $0.180182 | $0.174861 | $17,725,190 | $250,443,984 |
| Nov-19 2025 | $0.174696 | $0.167515 | $0.186931 | $0.186427 | $16,817,845 | $264,082,253 |
| Nov-18 2025 | $0.186427 | $0.179994 | $0.189963 | $0.182079 | $18,154,256 | $281,816,316 |