Рыночная кепка $2.47T
-3.4%
Объем 24h $201.17B
8.23%
BTC % 53.67%
-0.7%
ETH % 9.72%
-0.41%
Монеты
34.435
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Walrus (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.077108 | $0.076342 | $0.081319 | $0.081284 | $5,618,107 | $172,916,507 |
| Mar-25 2026 | $0.081263 | $0.08004 | $0.081999 | $0.080759 | $6,182,182 | $182,234,454 |
| Mar-24 2026 | $0.080757 | $0.078297 | $0.08092 | $0.080403 | $6,531,792 | $181,099,113 |
| Mar-23 2026 | $0.080326 | $0.075887 | $0.081247 | $0.077692 | $8,472,565 | $180,133,142 |
| Mar-22 2026 | $0.077625 | $0.076367 | $0.079199 | $0.077693 | $7,409,095 | $174,075,746 |
| Mar-21 2026 | $0.07768 | $0.07768 | $0.080868 | $0.080367 | $4,708,265 | $174,199,333 |
| Mar-20 2026 | $0.080338 | $0.078654 | $0.082161 | $0.078654 | $8,240,967 | $180,158,390 |
| Mar-19 2026 | $0.07865 | $0.077832 | $0.08169 | $0.08169 | $8,793,493 | $176,373,287 |
| Mar-18 2026 | $0.081909 | $0.080541 | $0.09379 | $0.091287 | $35,530,997 | $183,682,652 |
| Mar-17 2026 | $0.082607 | $0.082078 | $0.085726 | $0.085574 | $8,081,663 | $185,246,810 |
| Mar-16 2026 | $0.085521 | $0.079917 | $0.086228 | $0.080399 | $9,450,491 | $191,782,968 |
| Mar-15 2026 | $0.080236 | $0.078731 | $0.080765 | $0.079351 | $5,482,861 | $179,930,631 |
| Mar-14 2026 | $0.07946 | $0.078229 | $0.080991 | $0.080528 | $5,725,536 | $178,190,812 |
| Mar-13 2026 | $0.080604 | $0.078936 | $0.082899 | $0.079452 | $11,626,435 | $180,756,402 |
| Mar-12 2026 | $0.079436 | $0.077414 | $0.080023 | $0.078365 | $8,450,539 | $178,136,960 |