Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wall Street Games (WSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $204,238,023,616,609 | $203,664,781,739,450 | $210,416,048,116,120 | $210,416,048,116,120 | $111 | $186,276 |
| Oct-03 2025 | $210,441,772,608,040 | $192,624,337,561,990 | $210,441,772,608,040 | $192,865,845,974,540 | $41 | $191,934 |
| Oct-02 2025 | $192,661,859,141,320 | $182,447,283,284,940 | $192,661,859,141,320 | $182,447,283,284,940 | $11 | $175,718 |
| Oct-01 2025 | $182,447,283,284,940 | $179,608,198,771,440 | $184,125,498,193,490 | $179,608,198,771,440 | - | $166,402 |
| Sep-30 2025 | $179,607,527,320,310 | $178,665,771,199,520 | $184,042,815,659,390 | $184,042,760,924,630 | $27 | $163,812 |
| Sep-29 2025 | $184,071,932,567,350 | $176,713,778,594,290 | $184,071,932,567,350 | $176,713,778,594,290 | $9 | $167,884 |
| Sep-28 2025 | $176,066,259,762,050 | $173,154,631,174,270 | $176,987,152,768,070 | $176,940,719,558,970 | $591 | $160,582 |
| Sep-27 2025 | $178,324,531,705,100 | $174,940,970,081,300 | $178,424,560,933,950 | $174,940,970,081,300 | $39 | $162,642 |
| Sep-26 2025 | $174,940,970,081,300 | $173,200,916,667,340 | $176,783,630,025,540 | $175,103,571,688,270 | - | $159,556 |
| Sep-25 2025 | $175,104,105,672,480 | $175,104,105,672,480 | $184,874,207,760,580 | $184,874,207,760,580 | - | $159,705 |
| Sep-24 2025 | $184,715,148,402,870 | $183,841,691,633,530 | $186,533,625,210,480 | $185,012,399,079,760 | $256 | $168,470 |
| Sep-23 2025 | $185,012,399,079,760 | $177,968,626,052,770 | $187,171,610,582,030 | $179,446,018,287,290 | - | $168,741 |
| Sep-22 2025 | $179,446,018,287,290 | $179,446,018,287,290 | $189,375,971,977,980 | $189,080,376,481,100 | - | $163,665 |
| Sep-21 2025 | $189,251,392,214,990 | $188,674,189,560,030 | $197,089,527,913,540 | $190,089,678,777,590 | $160 | $172,608 |
| Sep-20 2025 | $190,089,828,874,870 | $177,776,478,977,870 | $190,089,828,874,870 | $177,776,478,977,870 | $158 | $173,372 |