Рыночная кепка $3.49T
-2.86%
Объем 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Games (WSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $125,645,685,422,640 | $125,474,359,512,999 | $126,055,280,016,030 | $125,816,695,169,830 | $11 | $114,596 |
| Jun-26 2025 | $125,819,725,473,850 | $125,008,796,026,510 | $126,246,327,643,810 | $125,342,643,805,929 | - | $114,755 |
| Jun-25 2025 | $125,264,502,345,300 | $125,239,629,234,339 | $126,049,813,052,679 | $125,781,881,868,120 | - | $114,248 |
| Jun-24 2025 | $125,781,881,868,120 | $124,942,239,436,920 | $125,781,881,868,120 | $125,179,313,265,260 | - | $114,720 |
| Jun-23 2025 | $125,406,397,879,700 | $119,290,474,734,609 | $125,406,397,879,700 | $119,290,474,734,609 | $135 | $114,378 |
| Jun-22 2025 | $117,931,182,564,040 | $117,931,182,564,040 | $122,503,992,484,810 | $122,503,992,484,810 | - | $107,560 |
| Jun-21 2025 | $123,291,592,833,010 | $123,284,026,721,350 | $124,773,335,762,470 | $124,599,573,537,170 | - | $112,449 |
| Jun-20 2025 | $124,599,573,537,170 | $124,346,454,678,590 | $125,541,915,551,349 | $124,767,671,938,670 | - | $113,642 |
| Jun-19 2025 | $124,765,454,848,599 | $123,812,292,413,220 | $124,957,188,421,200 | $124,223,639,186,960 | $2 | $113,793 |
| Jun-18 2025 | $123,918,260,066,780 | $123,918,260,066,780 | $127,106,105,258,980 | $126,307,211,876,070 | - | $113,020 |
| Jun-17 2025 | $126,307,211,876,070 | $126,142,220,368,570 | $128,029,037,841,240 | $127,356,249,500,149 | $1 | $115,199 |
| Jun-16 2025 | $127,353,967,331,349 | $125,969,184,858,010 | $127,448,124,354,829 | $126,141,231,352,200 | - | $116,154 |
| Jun-15 2025 | $126,114,527,944,070 | $124,849,261,854,340 | $126,114,527,944,070 | $124,898,648,448,280 | - | $115,023 |
| Jun-14 2025 | $124,564,229,633,970 | $124,564,229,633,970 | $126,841,908,247,399 | $126,841,908,247,399 | - | $113,609 |
| Jun-13 2025 | $126,744,102,597,109 | $125,525,056,052,050 | $127,377,264,217,470 | $126,894,375,380,359 | $3 | $115,598 |