Рыночная кепка $3.44T -1.55%
Объем 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Монеты 32.058 +20
Биржи 885
Последнее обновление 2 минут тому назад
Wall Street Games WSG

Wall Street Games (WSG) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-05 2025 $122,009,886,616,859 $122,009,886,616,859 $128,360,975,857,880 $128,090,182,483,310 $5 $111,280
Jun-04 2025 $128,025,912,399,710 $126,818,170,701,300 $128,558,252,163,009 $126,818,170,701,300 - $116,767
Jun-03 2025 $126,818,170,701,300 $126,818,170,701,300 $128,814,231,705,130 $127,368,675,143,370 - $115,665
Jun-02 2025 $127,368,675,143,370 $126,174,195,359,950 $127,819,439,846,690 $126,315,918,858,890 - $116,167
Jun-01 2025 $126,315,916,156,440 $125,677,057,236,659 $127,077,611,972,730 $127,077,611,972,730 - $115,207
May-31 2025 $127,511,327,283,150 $126,645,149,945,340 $128,899,470,450,180 $128,899,470,450,180 - $116,297
May-30 2025 $128,899,470,450,180 $128,899,470,450,180 $133,930,951,578,649 $133,833,560,088,809 - $117,563
May-29 2025 $133,833,560,088,809 $133,461,600,492,769 $134,081,399,816,620 $133,461,600,492,769 - $122,064
May-28 2025 $133,461,600,492,769 $132,621,360,316,149 $133,756,617,659,440 $133,756,617,659,440 $13 $121,724
May-27 2025 $133,756,617,659,440 $130,246,134,033,869 $133,989,999,625,520 $130,602,216,237,090 $5 $121,993
May-26 2025 $130,602,216,237,090 $129,669,607,653,160 $130,602,216,237,090 $129,933,057,126,650 - $119,116
May-25 2025 $129,548,148,210,540 $128,234,490,685,650 $130,024,581,040,540 $130,024,580,647,789 - $118,155
May-24 2025 $130,023,942,545,769 $127,614,679,205,500 $130,788,001,527,080 $127,614,679,205,500 $4 $118,589
May-23 2025 $128,590,710,995,170 $128,590,710,995,170 $132,959,773,004,669 $132,959,773,004,669 - $117,282
May-22 2025 $132,697,058,374,239 $131,028,271,198,799 $133,463,379,121,930 $131,028,271,198,799 - $121,027

Исторический и рыночный анализ цены Wall Street Games (WSG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1473 дней, начиная с дня 25-05-2021.