Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Games (WSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $122,009,886,616,859 | $122,009,886,616,859 | $128,360,975,857,880 | $128,090,182,483,310 | $5 | $111,280 |
| Jun-04 2025 | $128,025,912,399,710 | $126,818,170,701,300 | $128,558,252,163,009 | $126,818,170,701,300 | - | $116,767 |
| Jun-03 2025 | $126,818,170,701,300 | $126,818,170,701,300 | $128,814,231,705,130 | $127,368,675,143,370 | - | $115,665 |
| Jun-02 2025 | $127,368,675,143,370 | $126,174,195,359,950 | $127,819,439,846,690 | $126,315,918,858,890 | - | $116,167 |
| Jun-01 2025 | $126,315,916,156,440 | $125,677,057,236,659 | $127,077,611,972,730 | $127,077,611,972,730 | - | $115,207 |
| May-31 2025 | $127,511,327,283,150 | $126,645,149,945,340 | $128,899,470,450,180 | $128,899,470,450,180 | - | $116,297 |
| May-30 2025 | $128,899,470,450,180 | $128,899,470,450,180 | $133,930,951,578,649 | $133,833,560,088,809 | - | $117,563 |
| May-29 2025 | $133,833,560,088,809 | $133,461,600,492,769 | $134,081,399,816,620 | $133,461,600,492,769 | - | $122,064 |
| May-28 2025 | $133,461,600,492,769 | $132,621,360,316,149 | $133,756,617,659,440 | $133,756,617,659,440 | $13 | $121,724 |
| May-27 2025 | $133,756,617,659,440 | $130,246,134,033,869 | $133,989,999,625,520 | $130,602,216,237,090 | $5 | $121,993 |
| May-26 2025 | $130,602,216,237,090 | $129,669,607,653,160 | $130,602,216,237,090 | $129,933,057,126,650 | - | $119,116 |
| May-25 2025 | $129,548,148,210,540 | $128,234,490,685,650 | $130,024,581,040,540 | $130,024,580,647,789 | - | $118,155 |
| May-24 2025 | $130,023,942,545,769 | $127,614,679,205,500 | $130,788,001,527,080 | $127,614,679,205,500 | $4 | $118,589 |
| May-23 2025 | $128,590,710,995,170 | $128,590,710,995,170 | $132,959,773,004,669 | $132,959,773,004,669 | - | $117,282 |
| May-22 2025 | $132,697,058,374,239 | $131,028,271,198,799 | $133,463,379,121,930 | $131,028,271,198,799 | - | $121,027 |