Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Wall Street Games (WSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $256,292,374,340,770 | $248,442,174,585,529 | $414,633,061,571,970 | $273,298,500,825,130 | $754 | $229,819 |
| Oct-04 2024 | $278,213,376,976,509 | $276,842,529,576,920 | $351,889,018,977,260 | $335,011,984,572,579 | $1,932 | $249,476 |
| Oct-03 2024 | $337,257,264,664,500 | $332,043,426,602,180 | $821,806,164,709,510 | $720,239,311,306,990 | $2,427 | $302,420 |
| Oct-02 2024 | $719,536,074,800,020 | $355,146,749,087,840 | $789,807,389,534,820 | $358,412,146,973,750 | $1,339 | $645,212 |
| Oct-01 2024 | $357,214,447,427,440 | $282,005,106,845,050 | $851,459,480,801,090 | $841,513,632,160,790 | $2,932 | $320,316 |
| Sep-30 2024 | $843,306,073,998,130 | $661,433,392,778,380 | $941,700,061,451,180 | $661,433,392,778,380 | $3,406 | $755,715 |
| Sep-29 2024 | $660,009,205,336,080 | $398,211,964,783,380 | $740,689,600,961,930 | $398,211,964,783,380 | $5,917 | $591,457 |
| Sep-28 2024 | $399,058,324,475,270 | $279,730,708,560,979 | $435,660,122,879,700 | $284,030,255,847,690 | $2,017 | $357,610 |
| Sep-27 2024 | $284,648,744,575,050 | $282,585,718,898,410 | $640,249,992,300,090 | $430,595,716,611,040 | $1,530 | $255,083 |
| Sep-26 2024 | $402,608,749,939,780 | $349,979,531,768,320 | $504,805,925,449,410 | $448,773,302,145,339 | $2,389 | $360,791 |
| Sep-25 2024 | $480,951,797,006,830 | $376,490,723,720,430 | $825,878,508,599,490 | $825,878,508,599,490 | $3,411 | $430,997 |
| Sep-24 2024 | $821,222,618,827,540 | $328,778,294,232,600 | $0.0000000013347238219833 | $328,778,294,232,600 | $1,453 | $735,926 |
| Sep-23 2024 | $325,886,480,340,780 | $273,445,008,010,320 | $411,433,217,117,670 | $273,445,008,010,320 | $1,573 | $291,852 |
| Sep-22 2024 | $272,523,488,568,510 | $261,106,517,231,120 | $398,825,608,941,430 | $398,423,517,104,290 | $1,515 | $244,062 |
| Sep-21 2024 | $394,244,283,736,139 | $388,272,838,567,690 | $629,269,599,276,300 | $389,180,648,613,340 | $2,646 | $353,070 |