Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
Wakanda Inu (WKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $423,280,967,997,370 | $420,998,665,531,820 | $425,051,976,304,600 | $423,726,325,519,040 | - | - |
| Jan-08 2026 | $424,421,432,696,280 | $417,427,697,493,040 | $424,421,432,696,280 | $420,075,819,822,390 | - | - |
| Jan-07 2026 | $417,528,882,374,600 | $413,443,984,350,929 | $423,877,683,548,040 | $420,495,097,732,250 | $112 | - |
| Jan-06 2026 | $420,495,097,732,250 | $411,295,405,382,870 | $430,742,828,761,439 | $430,742,828,761,439 | $564 | - |
| Jan-05 2026 | $430,742,828,761,439 | $390,896,952,835,600 | $430,742,828,761,439 | $394,595,334,177,630 | - | - |
| Jan-04 2026 | $395,301,123,700,460 | $387,901,670,344,480 | $397,012,072,974,480 | $388,317,611,136,010 | - | - |
| Jan-03 2026 | $388,317,611,136,010 | $385,750,718,985,690 | $407,938,892,170,950 | $407,938,892,170,950 | - | - |
| Jan-02 2026 | $407,938,892,170,950 | $389,464,578,747,710 | $407,938,892,170,950 | $390,356,579,665,300 | $146 | - |
| Jan-01 2026 | $390,356,579,665,300 | $385,946,397,154,010 | $393,490,510,855,040 | $388,202,115,095,840 | $114 | - |
| Dec-31 2025 | $388,854,040,400,400 | $387,845,379,674,150 | $399,847,088,429,829 | $397,492,797,876,500 | $217 | - |
| Dec-30 2025 | $399,053,420,576,830 | $350,152,460,497,420 | $399,053,420,576,830 | $352,376,045,574,360 | $815 | - |
| Dec-29 2025 | $351,154,481,078,770 | $347,557,173,380,670 | $354,448,395,484,790 | $347,557,173,380,670 | $259 | - |
| Dec-28 2025 | $347,867,603,573,260 | $340,947,268,516,070 | $350,605,866,300,300 | $341,527,488,008,250 | $33 | - |
| Dec-27 2025 | $341,527,488,008,250 | $335,664,514,921,490 | $342,154,218,495,180 | $335,664,514,921,490 | - | - |
| Dec-26 2025 | $335,664,514,921,490 | $332,112,214,954,740 | $338,637,844,817,910 | $333,009,854,818,080 | - | - |