Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wagmi (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00161338 | $0.00157631 | $0.00171005 | $0.00167943 | $42,505 | - |
| Feb-02 2026 | $0.00167199 | $0.00162163 | $0.00176101 | $0.00162591 | $44,759 | - |
| Feb-01 2026 | $0.0016173 | $0.00158784 | $0.00169712 | $0.00167242 | $23,608 | - |
| Jan-31 2026 | $0.00167151 | $0.0016253 | $0.00193014 | $0.00188492 | $18,573 | - |
| Jan-30 2026 | $0.00189862 | $0.00189862 | $0.00199666 | $0.00197307 | $12,760 | - |
| Jan-29 2026 | $0.00195641 | $0.00190012 | $0.00213095 | $0.00213095 | $17,494 | - |
| Jan-28 2026 | $0.00214472 | $0.00204719 | $0.00214472 | $0.00207175 | $3,167 | - |
| Jan-27 2026 | $0.00206227 | $0.00201838 | $0.00216846 | $0.00216846 | - | - |
| Jan-26 2026 | $0.00216846 | $0.00208523 | $0.00217717 | $0.00208523 | - | - |
| Jan-25 2026 | $0.00209235 | $0.00209235 | $0.00223873 | $0.00222328 | - | - |
| Jan-24 2026 | $0.00222425 | $0.00221381 | $0.00224073 | $0.00223237 | $2,969 | - |
| Jan-23 2026 | $0.002244 | $0.00206233 | $0.00227289 | $0.00211917 | $22,422 | - |
| Jan-22 2026 | $0.00211925 | $0.00210047 | $0.00215401 | $0.00212287 | $4,439 | - |
| Jan-21 2026 | $0.00213312 | $0.00195485 | $0.00213312 | $0.00198943 | $85,919 | - |
| Jan-20 2026 | $0.00199552 | $0.00199552 | $0.00219724 | $0.00219724 | $5,530 | - |