Рыночная кепка $2.23T
0.29%
Объем 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Wagmi (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00515215 | $0.00498981 | $0.00515217 | $0.00498981 | $10,399 | - |
| Sep-12 2024 | $0.00500212 | $0.00497991 | $0.00502187 | $0.00500078 | $17,161 | - |
| Sep-11 2024 | $0.00500099 | $0.00490931 | $0.00500099 | $0.00493048 | $2,596 | - |
| Sep-10 2024 | $0.00493005 | $0.0046194 | $0.0049406 | $0.00462145 | $2,343 | - |
| Sep-09 2024 | $0.00462079 | $0.00458902 | $0.00465152 | $0.00458956 | $7,451 | - |
| Sep-08 2024 | $0.00458971 | $0.00449877 | $0.00494004 | $0.00494004 | $9,639 | - |
| Sep-07 2024 | $0.00493947 | $0.00466931 | $0.00544938 | $0.00541844 | $8,704 | - |
| Sep-06 2024 | $0.00540806 | $0.00480848 | $0.00543679 | $0.00481845 | $10,451 | - |
| Sep-05 2024 | $0.00480924 | $0.00480897 | $0.00519087 | $0.0051498 | $10,522 | - |
| Sep-04 2024 | $0.00511953 | $0.00510849 | $0.00515005 | $0.0051296 | $10,325 | - |
| Sep-03 2024 | $0.00512893 | $0.00510894 | $0.00515009 | $0.00512102 | $10,172 | - |
| Sep-02 2024 | $0.0051109 | $0.00507898 | $0.00518047 | $0.00518047 | $11,201 | - |
| Sep-01 2024 | $0.00515999 | $0.00515999 | $0.00541973 | $0.00539943 | $10,310 | - |
| Aug-31 2024 | $0.00541021 | $0.0053895 | $0.00541916 | $0.00541916 | $10,089 | - |
| Aug-30 2024 | $0.00539901 | $0.005389 | $0.00566015 | $0.00564104 | $10,177 | - |