Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $683,257,250,283,120 | $667,955,080,270,390 | $683,383,239,515,950 | $683,383,239,515,950 | $779 | - |
| Oct-26 2024 | $683,383,239,515,950 | $683,383,239,515,950 | $683,383,239,515,950 | $683,383,239,515,950 | - | - |
| Oct-25 2024 | $683,383,239,515,950 | $680,024,357,018,420 | $683,383,239,515,950 | $680,024,357,018,420 | $50 | - |
| Oct-24 2024 | $680,024,357,018,420 | $680,024,357,018,420 | $687,040,120,325,880 | $681,100,529,746,410 | $480 | - |
| Oct-23 2024 | $681,100,529,746,410 | $681,100,529,746,410 | $722,001,006,999,020 | $722,001,006,999,020 | $321 | - |
| Oct-22 2024 | $722,001,006,999,020 | $722,001,006,999,020 | $737,522,088,568,110 | $737,522,088,568,110 | $332 | - |
| Oct-21 2024 | $738,357,980,057,870 | $738,357,980,057,870 | $811,229,519,297,670 | $754,591,051,416,000 | $10,775 | - |
| Oct-20 2024 | $754,591,051,416,000 | $719,411,634,324,380 | $754,591,051,416,000 | $745,337,537,740,370 | $3,157 | - |
| Oct-19 2024 | $745,337,537,740,370 | $745,337,537,740,370 | $768,659,111,204,060 | $768,051,744,843,160 | $2,205 | - |
| Oct-18 2024 | $770,444,312,736,380 | $770,368,021,343,880 | $841,606,307,541,650 | $838,967,313,977,670 | $7,710 | - |
| Oct-17 2024 | $839,808,972,466,460 | $839,808,972,466,460 | $949,122,321,930,010 | $940,285,341,616,469 | $4,987 | - |
| Oct-16 2024 | $940,285,341,616,469 | $933,202,037,609,580 | $0.0000000014956101433643 | $0.0000000014692165415661 | $27,452 | - |
| Oct-15 2024 | $0.0000000014666119777519 | $770,701,962,835,440 | $0.0000000014895784346391 | $770,701,962,835,440 | $73,471 | - |
| Oct-14 2024 | $752,290,163,649,510 | $724,691,541,632,180 | $755,079,532,251,850 | $755,079,532,251,850 | $1,976 | - |
| Oct-13 2024 | $755,079,532,251,850 | $755,079,532,251,850 | $787,928,915,698,620 | $787,928,915,698,620 | $2,474 | - |