Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $352,944,401,284,910 | $352,944,401,284,910 | $352,944,401,284,910 | $352,944,401,284,910 | - | - |
| Aug-19 2025 | $352,944,401,284,910 | $352,944,401,284,910 | $367,921,168,266,450 | $367,921,168,266,450 | - | - |
| Aug-18 2025 | $367,921,168,266,450 | $364,309,171,984,680 | $383,164,009,705,010 | $383,164,009,705,010 | - | - |
| Aug-17 2025 | $383,164,009,705,010 | $377,629,253,360,610 | $387,657,447,841,120 | $378,092,880,172,930 | - | - |
| Aug-16 2025 | $378,092,880,172,930 | $377,498,954,585,770 | $379,178,823,294,420 | $379,178,823,294,420 | - | - |
| Aug-15 2025 | $379,178,823,294,420 | $376,850,721,310,580 | $400,014,738,633,660 | $392,008,254,385,900 | - | - |
| Aug-14 2025 | $392,008,254,385,900 | $392,008,254,385,900 | $410,297,369,567,120 | $409,373,422,469,920 | $108 | - |
| Aug-13 2025 | $409,373,422,469,920 | $397,750,028,892,820 | $409,373,422,469,920 | $397,750,028,892,820 | - | - |
| Aug-12 2025 | $397,750,028,892,820 | $371,144,065,650,809 | $397,750,028,892,820 | $373,159,762,517,750 | $157 | - |
| Aug-11 2025 | $373,159,762,517,750 | $366,163,527,659,670 | $373,159,762,517,750 | $366,163,527,659,670 | - | - |
| Aug-10 2025 | $366,163,527,659,670 | $366,163,527,659,670 | $378,234,529,670,710 | $378,234,529,670,710 | - | - |
| Aug-09 2025 | $378,234,529,670,710 | $324,309,221,746,050 | $381,362,075,728,370 | $324,309,221,746,050 | - | - |
| Aug-08 2025 | $324,309,221,746,050 | $324,309,221,746,050 | $324,309,221,746,050 | $324,309,221,746,050 | - | - |
| Aug-07 2025 | $324,309,221,746,050 | $320,862,136,611,730 | $324,309,221,746,050 | $322,913,211,012,450 | - | - |
| Aug-06 2025 | $322,913,211,012,450 | $313,670,988,178,690 | $324,246,659,936,290 | $313,876,369,186,540 | $34 | - |