Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
18 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $287,287,081,356,260 | $285,732,971,662,810 | $289,280,073,615,440 | $285,732,971,662,810 | - | - |
| Oct-24 2025 | $285,732,971,662,810 | $280,005,755,414,190 | $285,732,971,662,810 | $280,005,755,414,190 | - | - |
| Oct-23 2025 | $280,005,755,414,190 | $280,005,755,414,190 | $281,943,179,429,200 | $281,943,179,429,200 | - | - |
| Oct-22 2025 | $281,943,179,429,200 | $280,738,465,834,640 | $285,030,576,239,390 | $285,030,576,239,390 | - | - |
| Oct-21 2025 | $291,618,791,878,300 | $291,618,791,878,300 | $291,618,791,878,300 | $291,618,791,878,300 | - | - |
| Oct-20 2025 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | - | - |
| Oct-19 2025 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | - | - |
| Oct-18 2025 | $288,878,189,955,600 | $284,614,694,351,560 | $288,878,189,955,600 | $284,614,694,351,560 | - | - |
| Oct-17 2025 | $284,614,694,351,560 | $284,614,694,351,560 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-16 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-15 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-14 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $311,670,112,704,840 | $311,670,112,704,840 | - | - |
| Oct-13 2025 | $311,670,112,704,840 | $309,918,241,057,830 | $311,670,112,704,840 | $309,918,241,057,830 | - | - |
| Oct-12 2025 | $309,918,241,057,830 | $279,711,719,485,880 | $309,918,241,057,830 | $279,711,719,485,880 | - | - |
| Oct-11 2025 | $279,711,719,485,880 | $279,711,719,485,880 | $325,465,515,938,660 | $325,465,515,938,660 | - | - |