Рыночная кепка $3.47T
-0.72%
Объем 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Монеты
32.063
+16
Биржи
885
Последнее обновление
10 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $264,893,199,956,489 | $264,893,199,956,489 | $328,483,621,026,350 | $325,410,080,857,240 | $3,485 | - |
| Jun-04 2025 | $325,410,080,857,240 | $321,976,835,033,710 | $325,410,080,857,240 | $321,976,835,033,710 | - | - |
| Jun-03 2025 | $321,976,835,033,710 | $321,976,835,033,710 | $321,976,835,033,710 | $321,976,835,033,710 | - | - |
| Jun-02 2025 | $321,976,835,033,710 | $315,554,878,862,670 | $321,976,835,033,710 | $321,010,191,886,800 | $591 | - |
| Jun-01 2025 | $321,378,127,964,900 | $321,378,127,964,900 | $336,526,337,063,190 | $336,526,337,063,190 | - | - |
| May-31 2025 | $336,526,337,063,190 | $336,526,337,063,190 | $336,526,337,063,190 | $336,526,337,063,190 | - | - |
| May-30 2025 | $336,526,337,063,190 | $336,526,337,063,190 | $351,864,997,166,620 | $351,864,997,166,620 | - | - |
| May-29 2025 | $351,864,997,166,620 | $339,505,020,534,850 | $351,864,997,166,620 | $339,505,020,534,850 | - | - |
| May-28 2025 | $339,505,020,534,850 | $321,756,819,947,850 | $339,505,020,534,850 | $321,756,819,947,850 | - | - |
| May-27 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
| May-26 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
| May-25 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
| May-24 2025 | $321,756,819,947,850 | $318,904,556,526,380 | $321,756,819,947,850 | $318,904,556,526,380 | - | - |
| May-23 2025 | $334,450,795,320,240 | $332,346,595,300,320 | $334,450,795,320,240 | $332,346,595,300,320 | - | - |
| May-22 2025 | $332,346,595,300,320 | $318,747,784,614,170 | $332,346,595,300,320 | $318,747,784,614,170 | - | - |