Рыночная кепка $2.73T
2.78%
Объем 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $160,289,200,577,500 | $140,736,901,298,530 | $160,289,200,577,500 | $140,736,901,298,530 | $6 | - |
| Mar-15 2026 | $140,736,901,298,530 | $140,736,901,298,530 | $140,736,901,298,530 | $140,736,901,298,530 | - | - |
| Mar-14 2026 | $140,736,901,298,530 | $140,736,901,298,530 | $144,550,555,729,270 | $144,550,555,729,270 | - | - |
| Mar-13 2026 | $144,550,555,729,270 | $137,439,994,775,080 | $144,714,277,291,640 | $137,439,994,775,080 | - | - |
| Mar-12 2026 | $137,439,994,775,080 | $137,439,994,775,080 | $141,237,413,576,100 | $141,237,413,576,100 | - | - |
| Mar-11 2026 | $141,237,413,576,100 | $138,871,093,063,560 | $141,919,953,124,780 | $138,871,093,063,560 | - | - |
| Mar-10 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-09 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-08 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-07 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $134,320,095,701,120 | $134,225,404,367,959 | - | - |
| Mar-06 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-05 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-04 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-03 2026 | $134,369,077,053,280 | $132,395,616,727,780 | $134,369,077,053,280 | $132,395,616,727,780 | - | - |
| Mar-02 2026 | $132,395,616,727,780 | $132,395,616,727,780 | $141,453,098,133,670 | $141,453,098,133,670 | - | - |