Рыночная кепка $2.20T
-1.86%
Объем 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
3 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $486,528,774,822,259 | $472,488,609,884,810 | $486,528,774,822,259 | $475,227,815,335,080 | $147 | - |
| Aug-17 2024 | $475,227,815,335,080 | $468,212,407,764,810 | $475,227,815,335,080 | $468,212,407,764,810 | $156 | - |
| Aug-16 2024 | $468,212,407,764,810 | $466,980,719,775,390 | $468,212,407,764,810 | $466,980,719,775,390 | $16 | - |
| Aug-15 2024 | $466,980,719,775,390 | $466,980,719,775,390 | $504,118,526,976,090 | $504,118,526,976,090 | $962 | - |
| Aug-14 2024 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | - | - |
| Aug-13 2024 | $504,118,526,976,090 | $478,142,019,219,030 | $504,118,526,976,090 | $478,142,019,219,030 | $431 | - |
| Aug-12 2024 | $478,142,019,219,030 | $478,142,019,219,030 | $493,468,700,990,299 | $493,468,700,990,299 | $191 | - |
| Aug-11 2024 | $493,468,700,990,299 | $493,468,700,990,299 | $502,713,619,353,170 | $502,713,619,353,170 | $107 | - |
| Aug-10 2024 | $502,713,619,353,170 | $502,713,619,353,170 | $529,685,297,777,110 | $529,685,297,777,110 | $1,258 | - |
| Aug-09 2024 | $529,685,297,777,110 | $488,354,881,496,040 | $530,083,146,755,840 | $488,354,881,496,040 | $274 | - |
| Aug-08 2024 | $488,354,881,496,040 | $476,506,895,008,960 | $493,700,947,462,440 | $491,972,993,252,689 | $2,480 | - |
| Aug-07 2024 | $491,972,993,252,689 | $491,972,993,252,689 | $496,626,274,036,040 | $496,626,274,036,040 | $528 | - |
| Aug-06 2024 | $496,626,274,036,040 | $484,875,046,013,470 | $496,626,274,036,040 | $484,875,046,013,470 | $249 | - |
| Aug-05 2024 | $484,875,046,013,470 | $484,875,046,013,470 | $587,917,207,412,520 | $587,917,207,412,520 | $2,401 | - |
| Aug-04 2024 | $587,917,207,412,520 | $587,917,207,412,520 | $606,860,845,504,860 | $606,860,845,504,860 | $95 | - |