Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $486,528,774,822,259 | $472,488,609,884,810 | $486,528,774,822,259 | $475,227,815,335,080 | $147 | - |
Aug-17 2024 | $475,227,815,335,080 | $468,212,407,764,810 | $475,227,815,335,080 | $468,212,407,764,810 | $156 | - |
Aug-16 2024 | $468,212,407,764,810 | $466,980,719,775,390 | $468,212,407,764,810 | $466,980,719,775,390 | $16 | - |
Aug-15 2024 | $466,980,719,775,390 | $466,980,719,775,390 | $504,118,526,976,090 | $504,118,526,976,090 | $962 | - |
Aug-14 2024 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | - | - |
Aug-13 2024 | $504,118,526,976,090 | $478,142,019,219,030 | $504,118,526,976,090 | $478,142,019,219,030 | $431 | - |
Aug-12 2024 | $478,142,019,219,030 | $478,142,019,219,030 | $493,468,700,990,299 | $493,468,700,990,299 | $191 | - |
Aug-11 2024 | $493,468,700,990,299 | $493,468,700,990,299 | $502,713,619,353,170 | $502,713,619,353,170 | $107 | - |
Aug-10 2024 | $502,713,619,353,170 | $502,713,619,353,170 | $529,685,297,777,110 | $529,685,297,777,110 | $1,258 | - |
Aug-09 2024 | $529,685,297,777,110 | $488,354,881,496,040 | $530,083,146,755,840 | $488,354,881,496,040 | $274 | - |
Aug-08 2024 | $488,354,881,496,040 | $476,506,895,008,960 | $493,700,947,462,440 | $491,972,993,252,689 | $2,480 | - |
Aug-07 2024 | $491,972,993,252,689 | $491,972,993,252,689 | $496,626,274,036,040 | $496,626,274,036,040 | $528 | - |
Aug-06 2024 | $496,626,274,036,040 | $484,875,046,013,470 | $496,626,274,036,040 | $484,875,046,013,470 | $249 | - |
Aug-05 2024 | $484,875,046,013,470 | $484,875,046,013,470 | $587,917,207,412,520 | $587,917,207,412,520 | $2,401 | - |
Aug-04 2024 | $587,917,207,412,520 | $587,917,207,412,520 | $606,860,845,504,860 | $606,860,845,504,860 | $95 | - |