Рыночная кепка $3.87T
-0.57%
Объем 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Монеты
32.395
+6
Биржи
885
Последнее обновление
2 минут тому назад
Vulpe Finance (VULPEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.038995 | $0.00250591 | $0.038995 | $0.00575188 | $87,963 | - |
| Jul-10 2025 | $0.00549043 | $0.00219039 | $0.00549043 | $0.00269672 | $105,758 | - |
| Jul-09 2025 | $0.00241669 | $0.00200832 | $0.00344862 | $0.003275 | $99,948 | - |
| Jul-08 2025 | $0.00259218 | $0.00188487 | $0.00302628 | $0.00265066 | $116,084 | - |
| Jul-07 2025 | $0.00248559 | $0.00116982 | $0.00386781 | $0.0011927 | $125,838 | - |
| Jul-06 2025 | $0.00092084 | $0.00089015 | $0.00145095 | $0.00109014 | $157,876 | - |
| Jul-05 2025 | $0.00159378 | $0.00022967 | $0.00159378 | $0.00038515 | $121,587 | - |
| Jul-04 2025 | $0.00037893 | $0.00035057 | $0.041312 | $0.038234 | $302,853 | - |
| Jul-03 2025 | $0.039932 | $0.033602 | $0.057082 | $0.057082 | $390,067 | - |
| Jul-02 2025 | $0.058131 | $0.053612 | $0.060826 | $0.056768 | $208,915 | - |