Рыночная кепка $2.15T
1.79%
Объем 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Монеты
28.402
+8
Биржи
885
Последнее обновление
43 секунд тому назад
Vulcano (VULC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00136601 | $0.00136601 | $0.00136601 | $0.00136601 | - | - |
| Aug-06 2024 | $0.00136601 | $0.00136601 | $0.00148291 | $0.00148291 | $0 | - |
| Aug-05 2024 | $0.00148291 | $0.00148291 | $0.00148291 | $0.00148291 | - | - |
| Aug-04 2024 | $0.00148291 | $0.00148291 | $0.00160492 | $0.00160492 | $0 | - |
| Aug-03 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-02 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-01 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-31 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-30 2024 | $0.00160492 | $0.00160492 | $0.00163844 | $0.00163844 | $56 | - |
| Jul-29 2024 | $0.00163844 | $0.00163844 | $0.00163844 | $0.00163844 | - | - |
| Jul-28 2024 | $0.00163844 | $0.00163015 | $0.00163844 | $0.00163015 | $3 | - |
| Jul-27 2024 | $0.00163015 | $0.00163015 | $0.00163015 | $0.00163015 | - | - |
| Jul-26 2024 | $0.00163015 | $0.0016287 | $0.00164496 | $0.0016287 | $69 | - |
| Jul-25 2024 | $0.0016287 | $0.0016287 | $0.00164957 | $0.00164957 | $3 | - |
| Jul-24 2024 | $0.00164957 | $0.00164957 | $0.00169009 | $0.00169009 | $2 | - |