Рыночная кепка $2.49T
-1.13%
Объем 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Монеты
34.246
+3
Биржи
885
Последнее обновление
1 минут тому назад
Vulcano (VULC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-23 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-22 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-21 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-20 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-19 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-18 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-17 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-16 2024 | $0.00149119 | $0.00149119 | $0.00151129 | $0.00151129 | $3 | - |
| Sep-15 2024 | $0.00151129 | $0.00147395 | $0.00151129 | $0.00147395 | $0 | - |
| Sep-14 2024 | $0.00147395 | $0.00147395 | $0.00147395 | $0.00147395 | - | - |
| Sep-13 2024 | $0.00147395 | $0.00147395 | $0.00148284 | $0.00148284 | $3 | - |
| Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
| Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
| Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |