Рыночная кепка $4.59T
2.2%
Объем 24h $394.69B
5.95%
BTC % 54.31%
-0.6%
ETH % 12.36%
1.94%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-23 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-22 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-21 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-20 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-19 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-18 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-17 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-16 2024 | $0.00149119 | $0.00149119 | $0.00151129 | $0.00151129 | $3 | - |
Sep-15 2024 | $0.00151129 | $0.00147395 | $0.00151129 | $0.00147395 | $0 | - |
Sep-14 2024 | $0.00147395 | $0.00147395 | $0.00147395 | $0.00147395 | - | - |
Sep-13 2024 | $0.00147395 | $0.00147395 | $0.00148284 | $0.00148284 | $3 | - |
Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |