Рыночная кепка $2.84T
-6.03%
Объем 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.021186 | $0.020564 | $0.023719 | $0.02306 | $118,754 | $7,548,520 |
| Jan-30 2026 | $0.023112 | $0.023112 | $0.024333 | $0.024333 | $117,814 | $8,234,533 |
| Jan-29 2026 | $0.024295 | $0.024016 | $0.025385 | $0.025385 | $59,620 | $8,656,079 |
| Jan-28 2026 | $0.025369 | $0.025293 | $0.026141 | $0.026141 | $89,855 | $9,038,921 |
| Jan-27 2026 | $0.026222 | $0.02548 | $0.026222 | $0.025897 | $83,690 | $9,342,672 |
| Jan-26 2026 | $0.025668 | $0.025456 | $0.02618 | $0.025579 | $97,539 | $9,145,365 |
| Jan-25 2026 | $0.025401 | $0.025401 | $0.026514 | $0.026093 | $65,119 | $9,050,100 |
| Jan-24 2026 | $0.026122 | $0.025907 | $0.026965 | $0.026886 | $85,409 | $9,307,206 |
| Jan-23 2026 | $0.026836 | $0.026562 | $0.027029 | $0.026742 | $44,114 | $9,561,361 |
| Jan-22 2026 | $0.026725 | $0.026619 | $0.027297 | $0.026619 | $81,081 | $9,522,022 |
| Jan-21 2026 | $0.026605 | $0.025885 | $0.026622 | $0.025885 | $65,928 | $9,479,229 |
| Jan-20 2026 | $0.025939 | $0.025939 | $0.027004 | $0.026912 | $77,467 | $9,241,714 |
| Jan-19 2026 | $0.026953 | $0.026699 | $0.027113 | $0.027022 | $87,814 | $9,603,058 |
| Jan-18 2026 | $0.027338 | $0.025964 | $0.027338 | $0.026116 | $73,693 | $9,740,473 |
| Jan-17 2026 | $0.026057 | $0.025916 | $0.026147 | $0.026147 | $50,337 | $9,283,942 |