Рыночная кепка $3.31T
-0.62%
Объем 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025039 | $0.024764 | $0.02509 | $0.025087 | $108,421 | $8,921,199 |
| Jan-07 2026 | $0.025079 | $0.02505 | $0.02574 | $0.02574 | $102,333 | $8,935,430 |
| Jan-06 2026 | $0.025664 | $0.025265 | $0.025664 | $0.025464 | $106,166 | $9,143,744 |
| Jan-05 2026 | $0.025464 | $0.024627 | $0.0255 | $0.024627 | $106,186 | $9,072,685 |
| Jan-04 2026 | $0.02454 | $0.024527 | $0.02478 | $0.024639 | $96,950 | $8,743,457 |
| Jan-03 2026 | $0.024483 | $0.024315 | $0.024552 | $0.024552 | $96,462 | $8,723,109 |
| Jan-02 2026 | $0.024543 | $0.024196 | $0.024636 | $0.024228 | $91,754 | $8,744,569 |
| Jan-01 2026 | $0.024223 | $0.024204 | $0.024704 | $0.024653 | $102,414 | $8,630,360 |
| Dec-31 2025 | $0.024654 | $0.02409 | $0.024737 | $0.024228 | $116,137 | $8,783,890 |
| Dec-30 2025 | $0.024236 | $0.024095 | $0.024486 | $0.024095 | $113,136 | $8,635,080 |
| Dec-29 2025 | $0.024134 | $0.024109 | $0.025086 | $0.024605 | $112,830 | $8,598,929 |
| Dec-28 2025 | $0.024595 | $0.024547 | $0.025194 | $0.025133 | $123,462 | $8,762,892 |
| Dec-27 2025 | $0.025065 | $0.024973 | $0.025536 | $0.025494 | $110,475 | $8,930,478 |
| Dec-26 2025 | $0.025569 | $0.025569 | $0.02617 | $0.025688 | $114,722 | $9,110,002 |
| Dec-25 2025 | $0.02575 | $0.025295 | $0.025939 | $0.025314 | $153,666 | $9,174,683 |