Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022452 | $0.020898 | $0.022814 | $0.021527 | $96,687 | $7,999,529 |
| Apr-04 2026 | $0.021515 | $0.021455 | $0.021902 | $0.021473 | $52,686 | $7,665,528 |
| Apr-03 2026 | $0.021483 | $0.021016 | $0.021513 | $0.021166 | $34,729 | $7,654,416 |
| Apr-02 2026 | $0.02124 | $0.020062 | $0.021926 | $0.021926 | $110,674 | $7,567,680 |
| Apr-01 2026 | $0.022 | $0.022 | $0.022936 | $0.02265 | $86,058 | $7,838,354 |
| Mar-31 2026 | $0.022447 | $0.021817 | $0.022509 | $0.02223 | $53,023 | $7,997,555 |
| Mar-30 2026 | $0.02274 | $0.02265 | $0.023876 | $0.023398 | $101,987 | $8,102,163 |
| Mar-29 2026 | $0.023364 | $0.023364 | $0.024922 | $0.024853 | $96,163 | $8,324,547 |
| Mar-28 2026 | $0.024894 | $0.024887 | $0.025203 | $0.025116 | $80,486 | $8,869,630 |
| Mar-27 2026 | $0.02501 | $0.024245 | $0.025471 | $0.025457 | $81,158 | $8,910,699 |
| Mar-26 2026 | $0.025503 | $0.025282 | $0.026591 | $0.026591 | $59,856 | $9,086,392 |
| Mar-25 2026 | $0.026082 | $0.025991 | $0.026834 | $0.026719 | $85,986 | $9,292,688 |
| Mar-24 2026 | $0.026714 | $0.026078 | $0.026854 | $0.026716 | $73,332 | $9,517,977 |
| Mar-23 2026 | $0.026706 | $0.02488 | $0.026711 | $0.025334 | $78,762 | $9,515,081 |
| Mar-22 2026 | $0.025426 | $0.024997 | $0.025955 | $0.025684 | $61,499 | $9,058,924 |