Рыночная кепка $2.66T
-1.28%
Объем 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026602 | $0.026602 | $0.02812 | $0.027908 | $89,596 | $9,478,110 |
| Mar-12 2026 | $0.027775 | $0.027712 | $0.028425 | $0.028425 | $59,785 | $9,896,026 |
| Mar-11 2026 | $0.028417 | $0.027874 | $0.028805 | $0.0287 | $66,713 | $10,124,561 |
| Mar-10 2026 | $0.02874 | $0.02874 | $0.029965 | $0.02888 | $54,516 | $10,239,836 |
| Mar-09 2026 | $0.028952 | $0.027254 | $0.029105 | $0.027254 | $78,595 | $10,315,326 |
| Mar-08 2026 | $0.02722 | $0.026935 | $0.027617 | $0.02721 | $77,920 | $9,698,127 |
| Mar-07 2026 | $0.027236 | $0.027111 | $0.02801 | $0.027917 | $48,947 | $9,703,808 |
| Mar-06 2026 | $0.027963 | $0.027963 | $0.029336 | $0.029105 | $67,313 | $9,962,856 |
| Mar-05 2026 | $0.0291 | $0.028381 | $0.0291 | $0.028755 | $99,013 | $10,367,940 |
| Mar-04 2026 | $0.029695 | $0.027412 | $0.029916 | $0.027698 | $49,615 | $10,580,232 |
| Mar-03 2026 | $0.027792 | $0.027237 | $0.028534 | $0.028534 | $53,582 | $9,902,156 |
| Mar-02 2026 | $0.028722 | $0.028318 | $0.029507 | $0.028817 | $78,582 | $10,233,329 |
| Mar-01 2026 | $0.028857 | $0.028776 | $0.029683 | $0.029241 | $43,196 | $10,281,486 |
| Feb-28 2026 | $0.029298 | $0.028703 | $0.032412 | $0.03149 | $127,678 | $10,438,574 |
| Feb-27 2026 | $0.031453 | $0.031424 | $0.034232 | $0.034025 | $95,053 | $11,206,437 |