Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025844 | $0.025665 | $0.026708 | $0.026031 | $139,031 | $9,208,138 |
| Dec-17 2025 | $0.026018 | $0.025945 | $0.026792 | $0.026775 | $102,253 | $9,269,965 |
| Dec-16 2025 | $0.026782 | $0.026453 | $0.026995 | $0.026728 | $144,738 | $9,542,138 |
| Dec-15 2025 | $0.026732 | $0.026517 | $0.028114 | $0.027655 | $167,073 | $9,524,297 |
| Dec-14 2025 | $0.02774 | $0.027727 | $0.028692 | $0.028623 | $135,522 | $9,883,694 |
| Dec-13 2025 | $0.028575 | $0.028219 | $0.029632 | $0.029453 | $180,538 | $10,181,149 |
| Dec-12 2025 | $0.029467 | $0.02895 | $0.029467 | $0.029 | $104,450 | $10,498,876 |
| Dec-11 2025 | $0.028998 | $0.028534 | $0.029437 | $0.029437 | $165,148 | $10,331,620 |
| Dec-10 2025 | $0.029445 | $0.027135 | $0.031037 | $0.027336 | $240,313 | $10,491,030 |
| Dec-09 2025 | $0.027332 | $0.027046 | $0.028242 | $0.027314 | $162,468 | $9,738,284 |
| Dec-08 2025 | $0.027534 | $0.027358 | $0.028672 | $0.028348 | $239,799 | $9,810,212 |
| Dec-07 2025 | $0.028213 | $0.02767 | $0.029476 | $0.029366 | $180,321 | $10,052,053 |
| Dec-06 2025 | $0.029328 | $0.028602 | $0.029882 | $0.028602 | $95,041 | $10,449,472 |
| Dec-05 2025 | $0.028482 | $0.028476 | $0.0304 | $0.030235 | $141,245 | $10,148,067 |
| Dec-04 2025 | $0.030385 | $0.030138 | $0.032079 | $0.031959 | $89,980 | $10,826,010 |