Рыночная кепка $2.51T
-0.07%
Объем 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
3 минут тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.038823 | $0.038527 | $0.03914 | $0.039109 | $76,190 | $13,832,378 |
| Feb-20 2026 | $0.039073 | $0.037278 | $0.040765 | $0.037457 | $201,347 | $13,921,356 |
| Feb-19 2026 | $0.037322 | $0.025976 | $0.038849 | $0.025976 | $401,607 | $13,297,346 |
| Feb-18 2026 | $0.025962 | $0.024694 | $0.026343 | $0.024816 | $85,518 | $9,250,051 |
| Feb-17 2026 | $0.024858 | $0.021027 | $0.024858 | $0.02146 | $137,041 | $8,856,696 |
| Feb-16 2026 | $0.021473 | $0.020886 | $0.021484 | $0.020886 | $51,671 | $7,650,769 |
| Feb-15 2026 | $0.021238 | $0.020776 | $0.022544 | $0.022289 | $87,645 | $7,566,910 |
| Feb-14 2026 | $0.022304 | $0.021777 | $0.02231 | $0.021829 | $34,755 | $7,946,770 |
| Feb-13 2026 | $0.021781 | $0.020702 | $0.021843 | $0.020769 | $49,818 | $7,760,306 |
| Feb-12 2026 | $0.020753 | $0.020543 | $0.021078 | $0.020699 | $51,526 | $7,394,220 |
| Feb-11 2026 | $0.020754 | $0.020439 | $0.021297 | $0.021226 | $48,348 | $7,394,350 |
| Feb-10 2026 | $0.02117 | $0.020576 | $0.021995 | $0.021995 | $40,851 | $7,542,704 |
| Feb-09 2026 | $0.022045 | $0.020802 | $0.022045 | $0.02126 | $62,288 | $7,854,437 |
| Feb-08 2026 | $0.021668 | $0.021148 | $0.021779 | $0.021148 | $69,966 | $7,720,104 |
| Feb-07 2026 | $0.02116 | $0.020439 | $0.021185 | $0.020464 | $59,603 | $7,539,135 |