Рыночная кепка $2.45T
1.64%
Объем 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Vortex (VORTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006804 | $0.0000006804 | $0.0000006804 | $0.0000006804 | - | - |
| Feb-22 2026 | $0.0000006804 | $0.0000006752 | $0.0000006858 | $0.0000006752 | $1 | - |
| Feb-21 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-20 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-19 2026 | $0.0000006752 | $0.0000006723 | $0.0000006752 | $0.0000006723 | - | - |
| Feb-18 2026 | $0.0000006723 | $0.0000006723 | $0.0000006723 | $0.0000006723 | - | - |
| Feb-17 2026 | $0.0000006723 | $0.0000006694 | $0.000000711 | $0.000000711 | - | - |
| Feb-16 2026 | $0.000000711 | $0.000000711 | $0.000000711 | $0.000000711 | - | - |
| Feb-15 2026 | $0.000000711 | $0.000000711 | $0.0000008079 | $0.0000008079 | - | - |
| Feb-14 2026 | $0.0000008079 | $0.0000007482 | $0.0000008113 | $0.0000007482 | - | - |
| Feb-13 2026 | $0.0000007482 | $0.0000007482 | $0.0000007482 | $0.0000007482 | - | - |
| Feb-12 2026 | $0.0000007482 | $0.0000007437 | $0.000000778 | $0.000000778 | - | - |
| Feb-11 2026 | $0.000000778 | $0.000000778 | $0.0000008096 | $0.0000008096 | - | - |
| Feb-10 2026 | $0.0000008096 | $0.0000007837 | $0.0000008096 | $0.0000007837 | - | - |
| Feb-09 2026 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |