Рыночная кепка $2.75T
3.33%
Объем 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Монеты
34.341
Биржи
885
Последнее обновление
23 секунд тому назад
Vortex (VORTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Mar-15 2026 | $0.0000006232 | $0.00000062 | $0.0000006232 | $0.00000062 | - | - |
| Mar-14 2026 | $0.00000062 | $0.000000608 | $0.00000062 | $0.000000608 | - | - |
| Mar-13 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-12 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-11 2026 | $0.000000608 | $0.000000608 | $0.0000006122 | $0.0000006122 | - | - |
| Mar-10 2026 | $0.0000006122 | $0.0000005958 | $0.0000006122 | $0.0000005958 | - | - |
| Mar-09 2026 | $0.0000005958 | $0.0000005958 | $0.0000006241 | $0.0000006241 | - | - |
| Mar-08 2026 | $0.0000006241 | $0.0000006241 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-07 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-06 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-05 2026 | $0.0000007287 | $0.0000007287 | $0.0000007436 | $0.0000007436 | - | - |
| Mar-04 2026 | $0.0000007436 | $0.0000006736 | $0.0000007436 | $0.0000006736 | - | - |
| Mar-03 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-02 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |