Рыночная кепка $2.48T
4.08%
Объем 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Монеты
34.289
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Voodoo Token (LDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00123811 | $0.0011404 | $0.00125231 | $0.00119621 | $807 | - |
| Feb-27 2026 | $0.00119621 | $0.00119222 | $0.00129071 | $0.00124155 | $945 | - |
| Feb-26 2026 | $0.00124711 | $0.00120985 | $0.00126639 | $0.00124503 | $862 | - |
| Feb-25 2026 | $0.00125507 | $0.00112282 | $0.00128106 | $0.00112282 | $732 | - |
| Feb-24 2026 | $0.00111775 | $0.00106345 | $0.00111775 | $0.00109453 | - | - |
| Feb-23 2026 | $0.00109649 | $0.00107398 | $0.00115906 | $0.00115906 | $595 | - |
| Feb-22 2026 | $0.00116677 | $0.00112275 | $0.00116804 | $0.00114926 | $953 | - |
| Feb-21 2026 | $0.00114412 | $0.00106348 | $0.0011564 | $0.00106539 | $1,464 | - |
| Feb-20 2026 | $0.00105397 | $0.00103184 | $0.00106065 | $0.00103184 | $570 | - |
| Feb-19 2026 | $0.00101915 | $0.00095322 | $0.00101915 | $0.00096215 | $640 | - |
| Feb-18 2026 | $0.00095476 | $0.00095476 | $0.00102674 | $0.00102674 | $417 | - |
| Feb-17 2026 | $0.00102945 | $0.00099431 | $0.00104098 | $0.00103561 | $531 | - |
| Feb-16 2026 | $0.00104271 | $0.00099949 | $0.00104271 | $0.00103215 | $512 | - |
| Feb-15 2026 | $0.00103307 | $0.00099626 | $0.0010687 | $0.0010384 | $569 | - |
| Feb-14 2026 | $0.00104811 | $0.00098631 | $0.00104811 | $0.00098996 | $412 | - |