Рыночная кепка $2.14T
3.06%
Объем 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Voodoo Token (LDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00231845 | $0.00197424 | $0.00247967 | $0.00247967 | $472 | - |
| Aug-04 2024 | $0.00253784 | $0.00240541 | $0.00259815 | $0.0025694 | $1,077 | - |
| Aug-03 2024 | $0.00256341 | $0.00250299 | $0.00273746 | $0.00273746 | $527 | - |
| Aug-02 2024 | $0.00274195 | $0.00270533 | $0.00303584 | $0.00303584 | $671 | - |
| Aug-01 2024 | $0.0030297 | $0.00291989 | $0.00319476 | $0.00312465 | $4,538 | - |
| Jul-31 2024 | $0.00315293 | $0.00315292 | $0.00333443 | $0.00328096 | $7,053 | - |
| Jul-30 2024 | $0.00329825 | $0.00315643 | $0.00336606 | $0.00336254 | $17,830 | - |
| Jul-29 2024 | $0.00331825 | $0.00331825 | $0.00351976 | $0.00335992 | $25,652 | - |
| Jul-28 2024 | $0.00334835 | $0.00334835 | $0.00344735 | $0.00342662 | $1,247 | - |
| Jul-27 2024 | $0.00343245 | $0.00336623 | $0.00349455 | $0.00340975 | $857 | - |
| Jul-26 2024 | $0.00341088 | $0.00323954 | $0.00390031 | $0.00325888 | $567,237 | - |
| Jul-25 2024 | $0.00316368 | $0.00299946 | $0.00318926 | $0.00318926 | $17,594 | - |
| Jul-24 2024 | $0.00318316 | $0.00306745 | $0.00323843 | $0.00309746 | $221,953 | - |
| Jul-23 2024 | $0.00309526 | $0.0030862 | $0.00323513 | $0.00322128 | $768 | - |
| Jul-22 2024 | $0.00322811 | $0.00322811 | $0.00332611 | $0.00332611 | $371 | - |