Рыночная кепка $2.37T
-1.28%
Объем 24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
Aug-25 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
Aug-24 2024 | $683,137,434,012,490 | $638,602,575,674,590 | $683,137,434,012,490 | $638,602,575,674,590 | $75 | - |
Aug-23 2024 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | - | - |
Aug-22 2024 | $638,602,575,674,590 | $630,372,840,210,890 | $638,602,575,674,590 | $630,372,840,210,890 | $74 | - |
Aug-21 2024 | $630,372,840,210,890 | $626,789,818,948,650 | $630,372,840,210,890 | $626,789,818,948,650 | $51 | - |
Aug-20 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | - | - |
Aug-19 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $649,984,015,124,290 | $649,984,015,124,290 | $31 | - |
Aug-18 2024 | $649,984,015,124,290 | $649,984,015,124,290 | $668,129,794,467,720 | $668,129,794,467,720 | $163 | - |
Aug-17 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-14 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-13 2024 | $668,129,794,467,720 | $653,965,512,125,040 | $674,996,321,210,160 | $674,996,321,210,160 | $24 | - |
Aug-12 2024 | $674,996,321,210,160 | $674,996,321,210,160 | $687,538,132,826,830 | $687,538,132,826,830 | $571 | - |