Рыночная кепка $2.64T
7.02%
Объем 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
Vone (VONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-25 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-24 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-23 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-22 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-21 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-20 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-19 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-18 2024 | $526,463,865,709,850 | $516,290,313,907,209 | $526,463,865,709,850 | $516,290,313,907,209 | $12 | - |
| Sep-17 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | - | - |
| Sep-16 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $535,049,518,529,740 | $535,049,518,529,740 | $3 | - |
| Sep-15 2024 | $535,049,518,529,740 | $535,049,518,529,740 | $550,597,454,641,920 | $542,646,860,800,009 | $190 | - |
| Sep-14 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-13 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |