Рыночная кепка $2.48T
-3.87%
Объем 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Vone (VONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
| Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
| Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
| Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
| Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
| Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
| Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |
| Jul-14 2024 | $0.0000000010387558037195 | $0.000000001037750263083899 | $0.0000000010593596388562 | $0.000000001037750263083899 | $312 | - |
| Jul-13 2024 | $0.000000001037750263083899 | $0.0000000010204827092399 | $0.000000001037750263083899 | $0.0000000010204827092399 | $98 | - |
| Jul-12 2024 | $0.0000000010204827092399 | $0.0000000010204827092399 | $0.0000000010239770650346 | $0.0000000010239770650346 | $56 | - |
| Jul-11 2024 | $0.0000000010255077151172 | $996,086,060,330,360 | $0.0000000010492293233323 | $996,086,060,330,360 | $429 | - |
| Jul-10 2024 | $996,086,060,330,360 | $996,086,060,330,360 | $0.000000001106363058740699 | $0.000000001092024561755499 | $1,593 | - |
| Jul-09 2024 | $0.0000000011609234285481 | $0.000000001058754066303799 | $0.0000000011652325001161 | $0.000000001063040982741899 | $3,716 | - |