Рыночная кепка $2.48T
-3.83%
Объем 24h $101.97B
32.94%
BTC % 49.55%
0.38%
ETH % 16.61%
-0.66%
Монеты
27.790
+4
Биржи
885
Последнее обновление
1 минут тому назад
Volta Club (VOLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $64.41 | $64.07 | $66.87 | $66.58 | $243 | - |
| Jun-22 2024 | $66.58 | $61.79 | $68.91 | $62.65 | $1,450 | - |
| Jun-21 2024 | $62.65 | $61.95 | $67.65 | $64.78 | $4,077 | - |
| Jun-20 2024 | $64.78 | $60.79 | $64.78 | $63.51 | $1,300 | - |
| Jun-19 2024 | $63.51 | $63.51 | $72.60 | $72.58 | $3,149 | - |
| Jun-18 2024 | $72.83 | $72.83 | $79.74 | $79.71 | $56,544 | - |
| Jun-17 2024 | $79.71 | $74.10 | $79.71 | $77.94 | $4,710 | - |
| Jun-16 2024 | $77.94 | $74.80 | $85.05 | $85.05 | $46,404 | - |
| Jun-15 2024 | $85.05 | $84.70 | $91.50 | $91.50 | $27,253 | - |
| Jun-14 2024 | $91.50 | $91.50 | $93.66 | $93.64 | $15,953 | - |
| Jun-13 2024 | $93.64 | $93.55 | $98.51 | $98.51 | $84,905 | - |
| Jun-12 2024 | $98.51 | $98.25 | $101.80 | $99.71 | $110,538 | - |
| Jun-11 2024 | $99.71 | $84.46 | $104.19 | $85.45 | $41,751 | - |
| Jun-10 2024 | $88.49 | $84.06 | $113.16 | $113.16 | $253,870 | - |
| Jun-09 2024 | $113.18 | $110.08 | $129.32 | $129.29 | $674,212 | - |