Рыночная кепка $2.35T
0.58%
Объем 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Монеты
28.819
+2
Биржи
885
Последнее обновление
1 минут тому назад
Volta Club (VOLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $29.29 | $25.44 | $29.29 | $25.44 | $1,478 | - |
| Sep-20 2024 | $24.18 | $22.91 | $26.00 | $22.91 | $914 | - |
| Sep-19 2024 | $22.91 | $21.60 | $22.91 | $21.71 | $1,444 | - |
| Sep-18 2024 | $21.71 | $21.71 | $22.27 | $22.27 | $814 | - |
| Sep-17 2024 | $22.27 | $22.27 | $22.27 | $22.27 | - | - |
| Sep-16 2024 | $22.27 | $21.82 | $22.27 | $21.82 | $601 | - |
| Sep-15 2024 | $21.82 | $20.82 | $22.18 | $22.18 | $2,146 | - |
| Sep-14 2024 | $22.18 | $20.93 | $22.18 | $20.93 | $635 | - |
| Sep-13 2024 | $20.93 | $20.93 | $24.15 | $24.15 | $529 | - |
| Sep-12 2024 | $24.15 | $23.06 | $24.15 | $23.06 | $1,196 | - |
| Sep-11 2024 | $23.06 | $20.90 | $26.61 | $26.61 | $7,193 | - |
| Sep-10 2024 | $26.61 | $26.61 | $28.28 | $28.28 | $334 | - |
| Sep-09 2024 | $28.28 | $28.28 | $29.57 | $29.57 | $483 | - |
| Sep-08 2024 | $29.57 | $29.40 | $29.57 | $29.40 | $2 | - |
| Sep-07 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |