Рыночная кепка $4.46T
-0.64%
Объем 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Volt Inu V2 (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001431 | $0.000000139 | $0.0000001435 | $0.00000014 | $308,468 | $7,840,448 |
| Oct-02 2025 | $0.0000001406 | $0.0000001348 | $0.0000001422 | $0.0000001352 | $271,052 | $7,702,427 |
| Oct-01 2025 | $0.0000001352 | $0.0000001313 | $0.0000001352 | $0.0000001325 | $231,095 | $7,408,205 |
| Sep-30 2025 | $0.0000001323 | $0.000000132 | $0.0000001359 | $0.0000001357 | $203,099 | $7,249,727 |
| Sep-29 2025 | $0.0000001361 | $0.0000001332 | $0.0000001361 | $0.0000001334 | $230,766 | $7,455,591 |
| Sep-28 2025 | $0.0000001334 | $0.0000001322 | $0.0000001336 | $0.0000001331 | $176,540 | $7,307,075 |
| Sep-27 2025 | $0.0000001333 | $0.0000001326 | $0.000000134 | $0.0000001328 | $141,711 | $7,303,617 |
| Sep-26 2025 | $0.0000001327 | $0.0000001303 | $0.0000001332 | $0.0000001306 | $172,387 | $7,270,649 |
| Sep-25 2025 | $0.0000001308 | $0.0000001308 | $0.0000001382 | $0.0000001382 | $261,589 | $7,166,617 |
| Sep-24 2025 | $0.0000001383 | $0.0000001377 | $0.000000139 | $0.0000001385 | $186,397 | $7,575,217 |
| Sep-23 2025 | $0.0000001386 | $0.0000001375 | $0.0000001395 | $0.000000139 | $267,072 | $7,591,984 |
| Sep-22 2025 | $0.0000001391 | $0.0000001385 | $0.000000148 | $0.000000148 | $403,792 | $7,623,063 |
| Sep-21 2025 | $0.0000001497 | $0.0000001497 | $0.0000001534 | $0.000000151 | $266,141 | $8,200,570 |
| Sep-20 2025 | $0.000000151 | $0.0000001471 | $0.0000001515 | $0.0000001472 | $168,746 | $8,272,265 |
| Sep-19 2025 | $0.0000001474 | $0.0000001473 | $0.0000001509 | $0.0000001498 | $190,449 | $8,077,963 |