Рыночная кепка $2.52T
-1.56%
Объем 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Монеты
34.466
+5
Биржи
885
Последнее обновление
1 минут тому назад
VNX Gold (VNXAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $147.03 | $145.51 | $147.06 | $146.46 | $34,652 | $6,190,223 |
| Apr-05 2026 | $146.49 | $146.07 | $146.87 | $146.77 | $1,851 | $6,167,371 |
| Apr-04 2026 | $146.76 | $145.39 | $146.83 | $146.09 | - | $6,178,923 |
| Apr-03 2026 | $146.08 | $143.42 | $146.08 | $145.36 | $12,702 | $6,150,354 |
| Apr-02 2026 | $145.34 | $141.11 | $153.28 | $153.28 | $178,629 | $6,118,909 |
| Apr-01 2026 | $153.33 | $143.96 | $156.94 | $143.96 | $365,403 | $4,462,021 |
| Mar-31 2026 | $143.99 | $140.67 | $143.99 | $140.67 | $15,953 | $4,190,326 |
| Mar-30 2026 | $140.34 | $138.74 | $140.89 | $139.17 | $7,522 | $4,083,909 |
| Mar-29 2026 | $139.15 | $138.80 | $139.29 | $139.24 | $729 | $4,049,344 |
| Mar-28 2026 | $138.94 | $138.62 | $139.48 | $139.03 | $2,109 | $4,043,243 |
| Mar-27 2026 | $139.02 | $137.08 | $139.61 | $138.30 | $17,780 | $4,045,754 |
| Mar-26 2026 | $138.31 | $138.00 | $140.88 | $140.87 | $25,579 | $4,024,918 |
| Mar-25 2026 | $140.87 | $140.53 | $142.34 | $140.53 | $14,733 | $4,099,557 |
| Mar-24 2026 | $139.43 | $136.97 | $141.93 | $138.32 | $64,804 | $4,057,415 |
| Mar-23 2026 | $138.54 | $137.90 | $148.43 | $148.43 | $103,132 | $4,031,728 |