Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
20 секунд тому назад
VNX Gold (VNXAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $107.30 | $107.24 | $108.84 | $107.89 | $88,695 | $3,015,161 |
| Jul-14 2025 | $107.97 | $107.77 | $109.33 | $108.82 | $92,477 | $3,034,024 |
| Jul-13 2025 | $108.45 | $107.86 | $109.17 | $109.17 | $39,749 | $3,047,588 |
| Jul-12 2025 | $109.10 | $108.05 | $109.12 | $108.86 | $25,981 | $3,065,748 |
| Jul-11 2025 | $108.86 | $106.67 | $108.86 | $107.12 | $89,956 | $3,059,056 |
| Jul-10 2025 | $106.91 | $106.67 | $107.52 | $107.12 | $60,298 | $3,004,254 |
| Jul-09 2025 | $107.08 | $105.78 | $107.14 | $106.51 | $48,391 | $3,008,979 |
| Jul-08 2025 | $106.89 | $106.46 | $107.79 | $107.64 | $24,666 | $3,003,871 |
| Jul-07 2025 | $107.34 | $106.50 | $107.63 | $107.36 | $39,188 | $3,016,455 |
| Jul-06 2025 | $107.56 | $106.65 | $107.81 | $107.07 | $26,823 | $3,022,660 |
| Jul-05 2025 | $107.03 | $105.76 | $107.47 | $106.86 | $52,393 | $3,007,545 |
| Jul-04 2025 | $107.16 | $106.76 | $108.74 | $107.38 | $51,977 | $3,011,285 |
| Jul-03 2025 | $107.41 | $107.31 | $108.45 | $108.13 | $24,975 | $3,018,262 |
| Jul-02 2025 | $108.21 | $106.96 | $108.54 | $108.00 | $57,606 | $3,040,911 |
| Jul-01 2025 | $107.79 | $106.09 | $108.44 | $106.38 | $39,357 | $3,028,986 |