Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
15 минут тому назад
VNX Gold (VNXAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $80.79 | $79.99 | $80.79 | $80.02 | $83,129 | $815,982 |
| Sep-11 2024 | $80.03 | $79.95 | $80.16 | $79.99 | $108,383 | $808,385 |
| Sep-10 2024 | $79.98 | $79.84 | $80.75 | $79.98 | $119,817 | $807,841 |
| Sep-09 2024 | $79.88 | $79.82 | $80.03 | $79.88 | $117,548 | $806,827 |
| Sep-08 2024 | $79.84 | $79.78 | $80.17 | $80.17 | $128,516 | $806,447 |
| Sep-07 2024 | $79.83 | $79.76 | $79.94 | $79.92 | $116,945 | $806,367 |
| Sep-06 2024 | $79.83 | $79.83 | $80.79 | $80.74 | $125,066 | $806,317 |
| Sep-05 2024 | $80.71 | $80.54 | $80.75 | $80.63 | $90,745 | $815,232 |
| Sep-04 2024 | $80.63 | $80.45 | $80.67 | $80.58 | $99,931 | $814,409 |
| Sep-03 2024 | $80.53 | $80.48 | $80.72 | $80.61 | $121,101 | $813,445 |
| Sep-02 2024 | $80.67 | $80.58 | $80.77 | $80.73 | $124,158 | $814,775 |
| Sep-01 2024 | $80.61 | $80.57 | $80.78 | $80.61 | $121,776 | $814,182 |
| Aug-31 2024 | $80.60 | $80.60 | $80.72 | $80.68 | $121,904 | $814,138 |
| Aug-30 2024 | $80.69 | $80.61 | $80.84 | $80.80 | $123,179 | $815,024 |
| Aug-29 2024 | $80.81 | $80.70 | $80.94 | $80.84 | $123,472 | $816,278 |