Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
VMS Classic (VMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00946573 | $0.00908847 | $0.01028 | $0.01028 | $192 | - |
| Jan-17 2026 | $0.010312 | $0.010016 | $0.020897 | $0.020341 | $161 | - |
| Jan-16 2026 | $0.020895 | $0.011836 | $0.021827 | $0.017183 | $3,032 | - |
| Jan-15 2026 | $0.017177 | $0.017176 | $0.023315 | $0.021937 | $8,104 | - |
| Jan-14 2026 | $0.022476 | $0.019676 | $0.022476 | $0.019852 | $2,695 | - |
| Jan-13 2026 | $0.021005 | $0.019829 | $0.029428 | $0.028235 | $1,873 | - |
| Jan-12 2026 | $0.026201 | $0.025971 | $0.040846 | $0.040846 | $5,586 | - |
| Jan-11 2026 | $0.037197 | $0.037197 | $0.06691 | $0.06662 | $4,206 | - |
| Jan-10 2026 | $0.065535 | $0.059924 | $0.09423 | $0.09423 | $6,794 | - |
| Jan-09 2026 | $0.098521 | $0.084763 | $0.179315 | $0.179315 | $9,819 | - |
| Jan-08 2026 | $0.176728 | $0.173806 | $0.257227 | $0.24856 | $15,744 | - |
| Jan-07 2026 | $0.239379 | $0.19203 | $0.311982 | $0.311982 | $10,359 | - |
| Jan-06 2026 | $0.302607 | $0.290258 | $0.435898 | $0.378027 | $15,804 | - |
| Jan-05 2026 | $0.3721 | $0.310077 | $0.399867 | $0.399867 | $12,065 | - |
| Jan-04 2026 | $0.399849 | $0.340302 | $0.51928 | $0.440636 | $15,961 | - |