Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
VMS Classic (VMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $962.08 | $959.39 | $970.00 | $968.87 | $871,308 | - |
| Nov-16 2025 | $969.01 | $955.86 | $969.01 | $956.22 | $826,979 | - |
| Nov-15 2025 | $965.72 | $955.79 | $965.79 | $959.07 | $819,116 | - |
| Nov-14 2025 | $959.11 | $920.71 | $970.43 | $941.09 | $824,713 | - |
| Nov-13 2025 | $954.18 | $941.13 | $971.72 | $962.00 | $1,005,005 | - |
| Nov-12 2025 | $947.62 | $904.30 | $950.11 | $942.24 | $1,085,047 | - |
| Nov-11 2025 | $936.01 | $936.01 | $976.60 | $957.61 | $1,332,418 | - |
| Nov-10 2025 | $962.79 | $862.97 | $969.73 | $877.42 | $1,199,814 | - |
| Nov-09 2025 | $886.53 | $665.38 | $1,877.74 | $1,877.74 | $119,344 | - |
| Nov-08 2025 | $1,904.97 | $1,904.97 | $2,324.07 | $2,324.07 | $206,755 | - |
| Nov-07 2025 | $2,322.56 | $2,322.56 | $2,380.17 | $2,377.70 | $841,154 | - |
| Nov-06 2025 | $2,375.39 | $2,329.11 | $2,415.33 | $2,339.26 | $942,619 | - |
| Nov-05 2025 | $2,389.72 | $2,283.02 | $2,411.61 | $2,384.93 | $652,973 | - |
| Nov-04 2025 | $2,386.81 | $2,385.65 | $2,429.51 | $2,426.83 | $1,190,315 | - |
| Nov-03 2025 | $2,429.13 | $2,397.42 | $2,430.16 | $2,411.79 | $2,244,594 | - |