Рыночная кепка $4.58T
1.56%
Объем 24h $395.45B
-0.16%
BTC % 54.16%
-1.05%
ETH % 12.41%
2.49%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
VMS Classic (VMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1,489.88 | $1,484.70 | $1,494.53 | $1,490.37 | $2,053,046 | - |
| Oct-05 2025 | $1,485.52 | $1,485.52 | $1,499.28 | $1,495.23 | $2,009,335 | - |
| Oct-04 2025 | $1,495.14 | $1,493.99 | $1,500.10 | $1,498.54 | $2,030,624 | - |
| Oct-03 2025 | $1,498.52 | $1,497.98 | $1,501.15 | $1,499.56 | $2,524,672 | - |
| Oct-02 2025 | $1,499.20 | $1,490.02 | $1,499.20 | $1,497.42 | $2,574,732 | - |
| Oct-01 2025 | $1,497.29 | $1,488.95 | $1,497.71 | $1,488.95 | $2,167,280 | - |
| Sep-30 2025 | $1,491.16 | $1,487.64 | $1,500.47 | $1,500.44 | $2,653,235 | - |
| Sep-29 2025 | $1,497.22 | $1,483.44 | $1,498.76 | $1,487.71 | $2,765,631 | - |
| Sep-28 2025 | $1,488.30 | $1,483.16 | $1,500.11 | $1,493.89 | $2,810,322 | - |
| Sep-27 2025 | $1,493.86 | $1,489.21 | $1,494.46 | $1,491.03 | $2,817,582 | - |
| Sep-26 2025 | $1,493.80 | $1,490.00 | $1,497.30 | $1,496.55 | $2,683,520 | - |
| Sep-25 2025 | $1,497.86 | $1,025.99 | $1,500.31 | $1,037.48 | $2,121,433 | - |
| Sep-24 2025 | $1,034.41 | $1,025.31 | $1,045.71 | $1,045.71 | $1,189,476 | - |
| Sep-23 2025 | $1,048.04 | $1,036.03 | $1,050.24 | $1,037.55 | $1,297,885 | - |
| Sep-22 2025 | $1,034.25 | $1,034.25 | $1,050.11 | $1,042.82 | $1,331,499 | - |