Рыночная кепка $2.61T
0%
Объем 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vivid Coin (VIVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00381199 | $0.00376259 | $0.00386878 | $0.00380294 | - | - |
| Jul-26 2024 | $0.00380441 | $0.00370676 | $0.00380689 | $0.00370676 | - | - |
| Jul-25 2024 | $0.00368306 | $0.00357777 | $0.00368623 | $0.00366816 | - | - |
| Jul-24 2024 | $0.00366247 | $0.00366247 | $0.00373757 | $0.00369756 | - | - |
| Jul-23 2024 | $0.00369 | $0.00367432 | $0.00379097 | $0.00379097 | - | - |
| Jul-22 2024 | $0.00377736 | $0.00374438 | $0.00381596 | $0.00381596 | - | - |
| Jul-21 2024 | $0.00381502 | $0.00372485 | $0.00381551 | $0.00376777 | - | - |
| Jul-20 2024 | $0.00376163 | $0.0037223 | $0.00377632 | $0.00373833 | - | - |
| Jul-19 2024 | $0.00374181 | $0.00354841 | $0.00376871 | $0.00356338 | - | - |
| Jul-18 2024 | $0.00358349 | $0.00355246 | $0.00364359 | $0.00358267 | - | - |
| Jul-17 2024 | $0.00359723 | $0.00358559 | $0.00369707 | $0.00365678 | - | - |
| Jul-16 2024 | $0.00364158 | $0.00350713 | $0.00364158 | $0.00362783 | - | - |
| Jul-15 2024 | $0.00361646 | $0.00340251 | $0.00361646 | $0.00340251 | - | - |
| Jul-14 2024 | $0.00342597 | $0.00332892 | $0.00342597 | $0.00332892 | - | - |
| Jul-13 2024 | $0.00334272 | $0.00323843 | $0.00334272 | $0.00324294 | - | - |