Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |
Oct-29 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-28 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-27 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-26 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-25 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-24 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000868 | - | - |
Oct-23 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-22 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-21 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-20 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-19 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-18 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-17 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-16 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |