Рыночная кепка $3.43T
-2.02%
Объем 24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
1 минут тому назад
Vitalik Milady (VILADY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $11 | - |
| Mar-05 2025 | $0.0000094597 | $0.0000092662 | $0.0000094597 | $0.0000092662 | $16 | - |
| Mar-04 2025 | $0.0000086582 | $0.0000086582 | $0.0000089769 | $0.0000089769 | $46 | - |
| Mar-03 2025 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $19 | - |
| Mar-02 2025 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $234 | - |
| Mar-01 2025 | $0.0000093211 | $0.000008125 | $0.0000093211 | $0.000008125 | $234 | - |
| Feb-28 2025 | $0.000008125 | $0.000008125 | $0.0000087892 | $0.0000087892 | $13 | - |
| Feb-27 2025 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $1 | - |
| Feb-24 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $4 | - |
| Feb-23 2025 | $0.00001064 | $0.00001064 | $0.00001163 | $0.00001163 | $4 | - |
| Feb-22 2025 | $0.00001163 | $0.00001163 | $0.00001308 | $0.00001308 | $768 | - |
| Feb-21 2025 | $0.00001308 | $0.00001301 | $0.00001395 | $0.00001395 | $63 | - |
| Feb-20 2025 | $0.00001395 | $0.00001391 | $0.00001395 | $0.00001391 | $81 | - |
| Feb-19 2025 | $0.00001357 | $0.00001322 | $0.00001357 | $0.00001333 | $117 | - |
| Feb-18 2025 | $0.00001333 | $0.00001333 | $0.00001428 | $0.00001428 | $125 | - |