Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
3 минут тому назад
VirtuSwap (VRSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00019983 | $0.00019552 | $0.00020397 | $0.0001999 | - | - |
| Jul-16 2025 | $0.0001999 | $0.00018507 | $0.0001999 | $0.00018507 | - | - |
| Jul-15 2025 | $0.00018481 | $0.0001762 | $0.00018481 | $0.00017807 | $52 | - |
| Jul-14 2025 | $0.00017807 | $0.0001779 | $0.00018178 | $0.0001779 | - | - |
| Jul-13 2025 | $0.0001779 | $0.00017597 | $0.0001811 | $0.00017597 | - | - |
| Jul-12 2025 | $0.00017597 | $0.00017597 | $0.00017928 | $0.00017815 | - | - |
| Jul-11 2025 | $0.00017815 | $0.00017646 | $0.00018007 | $0.00017739 | $56 | - |
| Jul-10 2025 | $0.00017804 | $0.00017006 | $0.00017964 | $0.00017092 | $146 | - |
| Jul-09 2025 | $0.00017092 | $0.00016575 | $0.00017431 | $0.00017149 | - | - |
| Jul-08 2025 | $0.00017149 | $0.00016626 | $0.00017183 | $0.0001671 | $503 | - |
| Jul-07 2025 | $0.00016721 | $0.00016682 | $0.00016993 | $0.00016901 | - | - |
| Jul-06 2025 | $0.00016901 | $0.00016438 | $0.00017018 | $0.00016438 | $93 | - |
| Jul-05 2025 | $0.00016438 | $0.00016438 | $0.00016438 | $0.00016438 | - | - |
| Jul-04 2025 | $0.00016438 | $0.00016436 | $0.00017365 | $0.00017365 | - | - |
| Jul-03 2025 | $0.00017365 | $0.00017052 | $0.00017564 | $0.00017408 | - | - |