Рыночная кепка $2.56T
2.24%
Объем 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
3 минут тому назад
Viral Inu (VINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3,848,624,412,433,100 | $3,820,266,362,173,399 | $4,544,446,935,932,001 | $3,919,437,273,116,701 | $65,304 | - |
| Apr-04 2026 | $3,901,712,640,980,101 | $3,649,704,465,095,800 | $3,928,343,797,321,600 | $3,669,127,777,938,600 | $57,131 | - |
| Apr-03 2026 | $3,658,812,890,650,600 | $3,630,245,401,361,100 | $3,717,871,893,874,100 | $3,649,314,231,475,100 | $78,715 | - |
| Apr-02 2026 | $3,668,132,604,147,200 | $3,610,310,734,700,600 | $3,718,547,624,008,999 | $3,680,476,361,818,100 | $133,912 | - |
| Apr-01 2026 | $3,759,877,141,201,201 | $3,658,266,053,095,600 | $3,817,187,984,364,599 | $3,715,449,639,805,700 | $133,792 | - |
| Mar-31 2026 | $3,715,535,788,008,500 | $3,707,925,927,751,100 | $4,016,500,341,718,100 | $4,016,500,341,718,100 | $141,823 | - |
| Mar-30 2026 | $3,787,460,967,538,200 | $3,698,062,270,986,900 | $3,935,819,060,434,300 | $3,821,075,786,052,001 | $125,219 | - |
| Mar-29 2026 | $3,869,639,550,507,799 | $3,598,510,886,692,100 | $3,944,521,000,159,700 | $3,645,935,016,797,900 | $69,074 | - |
| Mar-28 2026 | $3,597,557,745,406,600 | $3,568,561,205,301,100 | $3,737,219,228,872,800 | $3,737,195,033,292,899 | $78,178 | - |
| Mar-27 2026 | $3,736,805,440,160,599 | $3,718,976,787,309,499 | $4,017,295,644,999,300 | $3,937,424,196,592,601 | $177,433 | - |
| Mar-26 2026 | $3,918,115,825,193,001 | $3,837,602,103,215,400 | $4,006,668,567,059,801 | $3,977,435,657,769,401 | $142,818 | - |
| Mar-25 2026 | $3,938,466,920,867,000 | $3,888,206,726,551,499 | $3,967,576,109,344,600 | $3,888,280,480,294,401 | $129,675 | - |
| Mar-24 2026 | $3,887,533,139,623,399 | $3,809,100,369,394,300 | $4,057,851,583,031,300 | $3,977,749,513,058,399 | $142,154 | - |
| Mar-23 2026 | $3,967,804,672,008,899 | $3,879,746,284,213,200 | $3,999,285,966,494,400 | $3,899,493,793,545,199 | $197,633 | - |
| Mar-22 2026 | $3,899,351,334,908,300 | $3,899,351,334,908,300 | $4,057,060,628,314,700 | $4,048,657,020,678,900 | $118,086 | - |