Рыночная кепка $2.45T
-2.5%
Объем 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Монеты
34.253
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Viral Inu (VINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000048281896640754 | $0.000000004587167753192 | $0.0000000048281896640754 | $0.0000000047729915222916 | $57,821 | - |
| Feb-21 2026 | $0.00000000475777939136 | $0.00000000475777939136 | $0.0000000049382455931381 | $0.0000000049085892308313 | $59,953 | - |
| Feb-20 2026 | $0.0000000048771435618006 | $0.0000000048583731028708 | $0.0000000049676173789554 | $0.0000000049392259697191 | $223,756 | - |
| Feb-19 2026 | $0.0000000049086456493316 | $0.0000000049086456493316 | $0.0000000052642941237987 | $0.0000000049995685231354 | $96,943 | - |
| Feb-18 2026 | $0.0000000051133241899473 | $0.0000000049389514140391 | $0.0000000052357057656639 | $0.0000000051914445833361 | $106,558 | - |
| Feb-17 2026 | $0.0000000052385249265599 | $0.0000000052135273647129 | $0.0000000055963360984404 | $0.0000000055686379153596 | $110,511 | - |
| Feb-16 2026 | $0.0000000055790827875855 | $0.0000000055492020207225 | $0.000000005656562967935 | $0.0000000055697208170138 | $107,580 | - |
| Feb-15 2026 | $0.0000000056147770674841 | $0.00000000550835989632 | $0.0000000059176822213214 | $0.0000000059176822213214 | $145,915 | - |
| Feb-14 2026 | $0.0000000059684934190693 | $0.0000000056704868021916 | $0.0000000060859674783007 | $0.0000000057582775114797 | $128,578 | - |
| Feb-13 2026 | $0.0000000057764808662171 | $0.0000000056451015397154 | $0.0000000058375744559719 | $0.0000000057452232652076 | $141,893 | - |
| Feb-12 2026 | $0.0000000055757724491319 | $0.0000000054981834351652 | $0.0000000057180417520825 | $0.0000000055361825187365 | $159,644 | - |
| Feb-11 2026 | $0.0000000055460522049318 | $0.0000000054885719702745 | $0.0000000057465531611788 | $0.0000000057465531611788 | $186,548 | - |
| Feb-10 2026 | $0.000000005689625578101 | $0.0000000053087845405049 | $0.0000000063960227685023 | $0.0000000057968781805318 | $144,810 | - |
| Feb-09 2026 | $0.0000000058582481846867 | $0.0000000055467933358991 | $0.000000006165752929768 | $0.000000006165752929768 | $218,268 | - |
| Feb-08 2026 | $0.0000000062833148408752 | $0.0000000053552940800079 | $0.0000000068384219284477 | $0.0000000054675598631209 | $151,741 | - |