Рыночная кепка $2.56T
-1.8%
Объем 24h $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
Монеты
28.288
+17
Биржи
885
Последнее обновление
33 секунд тому назад
Viper Protocol (VIPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002733 | $0.00002669 | $0.00002745 | $0.00002669 | - | - |
| Jul-28 2024 | $0.00002669 | $0.00002656 | $0.00002669 | $0.00002656 | - | - |
| Jul-27 2024 | $0.00002656 | $0.0000259 | $0.00002656 | $0.0000259 | - | - |
| Jul-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Jul-25 2024 | $0.0000259 | $0.0000259 | $0.00002709 | $0.00002709 | - | - |
| Jul-24 2024 | $0.00002709 | $0.00002706 | $0.00002709 | $0.00002706 | - | - |
| Jul-23 2024 | $0.00002706 | $0.00002698 | $0.00002708 | $0.00002698 | - | - |
| Jul-22 2024 | $0.00002698 | $0.00002693 | $0.00002698 | $0.00002696 | - | - |
| Jul-21 2024 | $0.00002696 | $0.00002679 | $0.00002844 | $0.00002844 | - | - |
| Jul-20 2024 | $0.00002844 | $0.00002825 | $0.00002853 | $0.00002825 | - | - |
| Jul-19 2024 | $0.00002825 | $0.00002816 | $0.00002825 | $0.00002816 | - | - |
| Jul-18 2024 | $0.00002816 | $0.00002747 | $0.00002816 | $0.00002759 | - | - |
| Jul-17 2024 | $0.00002759 | $0.00002708 | $0.00002759 | $0.00002708 | - | - |
| Jul-16 2024 | $0.00002708 | $0.00002695 | $0.00002708 | $0.00002695 | - | - |
| Jul-15 2024 | $0.00002695 | $0.00002639 | $0.00002695 | $0.00002639 | - | - |