Рыночная кепка $2.24T
-2.32%
Объем 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
16 секунд тому назад
Viper Protocol (VIPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002456 | $0.00002446 | $0.00002456 | $0.00002446 | - | - |
| Aug-19 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-18 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-17 2024 | $0.00002446 | $0.0000244 | $0.00002475 | $0.00002475 | - | - |
| Aug-16 2024 | $0.00002475 | $0.00002475 | $0.00002508 | $0.00002508 | - | - |
| Aug-15 2024 | $0.00002508 | $0.00002493 | $0.00002508 | $0.00002493 | - | - |
| Aug-14 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-13 2024 | $0.00002493 | $0.00002449 | $0.00002493 | $0.00002449 | - | - |
| Aug-12 2024 | $0.00002449 | $0.00002437 | $0.00002451 | $0.00002437 | - | - |
| Aug-11 2024 | $0.00002437 | $0.0000243 | $0.00002437 | $0.0000243 | - | - |
| Aug-10 2024 | $0.0000243 | $0.00002427 | $0.0000243 | $0.00002427 | - | - |
| Aug-09 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | - | - |
| Aug-08 2024 | $0.00002438 | $0.00002428 | $0.00002438 | $0.00002428 | - | - |
| Aug-07 2024 | $0.00002428 | $0.00002424 | $0.00002428 | $0.00002424 | - | - |
| Aug-06 2024 | $0.00002424 | $0.00002393 | $0.00002424 | $0.00002393 | - | - |