Рыночная кепка $2.24T
0.6%
Объем 24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
VicMove (VIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032422 | $0.00031593 | $0.00033009 | $0.00031658 | $4 | - |
| Aug-16 2024 | $0.00031658 | $0.00031658 | $0.00032337 | $0.00032337 | $0 | - |
| Aug-15 2024 | $0.00032337 | $0.00031742 | $0.00032473 | $0.00032473 | $0 | - |
| Aug-14 2024 | $0.00032473 | $0.00032128 | $0.00032473 | $0.00032128 | $0 | - |
| Aug-13 2024 | $0.00032128 | $0.00031828 | $0.00033663 | $0.0003363 | $3 | - |
| Aug-12 2024 | $0.0003363 | $0.00033012 | $0.0003363 | $0.00033012 | $0 | - |
| Aug-11 2024 | $0.00033012 | $0.00032903 | $0.00034079 | $0.00033809 | $0 | - |
| Aug-10 2024 | $0.00033809 | $0.00033184 | $0.00033809 | $0.00033184 | $0 | - |
| Aug-09 2024 | $0.00033184 | $0.00032749 | $0.00033668 | $0.00033668 | $0 | - |
| Aug-08 2024 | $0.00032809 | $0.00031596 | $0.00032923 | $0.00031596 | $0 | - |
| Aug-07 2024 | $0.00031596 | $0.00031356 | $0.00032513 | $0.00032231 | $0 | - |
| Aug-06 2024 | $0.00032231 | $0.00031306 | $0.00032238 | $0.00031306 | $1 | - |
| Aug-05 2024 | $0.00031306 | $0.00028314 | $0.00032887 | $0.00032887 | $2 | - |
| Aug-04 2024 | $0.00032887 | $0.00032123 | $0.00039392 | $0.00039392 | $8 | - |
| Aug-03 2024 | $0.00039392 | $0.00039392 | $0.0004035 | $0.00040097 | $0 | - |