Рыночная кепка $3.24T
-0.31%
Объем 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
VicMove (VIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-28 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-27 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-26 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-25 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-24 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-23 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-22 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-21 2025 | $0.00008119 | $0.00008119 | $0.00008123 | $0.00008123 | - | - |
| Mar-20 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
| Mar-19 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
| Mar-18 2025 | $0.00008123 | $0.00007925 | $0.00008123 | $0.00007925 | - | - |
| Mar-17 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Mar-16 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Mar-15 2025 | $0.00007925 | $0.00007642 | $0.00007925 | $0.00007642 | - | - |