Рыночная кепка $2.60T
3.37%
Объем 24h $159.81B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Монеты
28.144
+10
Биржи
885
Последнее обновление
13 секунд тому назад
ViciCoin (VCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $23.02 | $21.77 | $23.34 | $21.80 | $606,157 | $52,485,980 |
| Jul-18 2024 | $21.85 | $21.84 | $22.14 | $22.14 | $919,867 | $49,823,646 |
| Jul-17 2024 | $22.17 | $21.74 | $22.64 | $22.00 | $915,250 | $50,559,315 |
| Jul-16 2024 | $21.89 | $21.49 | $22.31 | $21.76 | $465,625 | $49,918,944 |
| Jul-15 2024 | $21.78 | $21.58 | $22.07 | $21.96 | $412,178 | $49,650,847 |
| Jul-14 2024 | $21.96 | $21.91 | $22.10 | $22.06 | $377,532 | $50,079,209 |
| Jul-13 2024 | $22.05 | $21.90 | $22.06 | $21.90 | $386,616 | $50,280,737 |
| Jul-12 2024 | $21.93 | $21.59 | $21.95 | $21.64 | $408,221 | $49,997,893 |
| Jul-11 2024 | $21.62 | $21.58 | $21.80 | $21.58 | $414,890 | $49,288,561 |
| Jul-10 2024 | $21.66 | $21.57 | $21.80 | $21.73 | $403,038 | $49,392,013 |
| Jul-09 2024 | $21.82 | $21.58 | $21.92 | $21.81 | $403,436 | $49,760,002 |
| Jul-08 2024 | $21.80 | $19.60 | $21.81 | $21.76 | $418,623 | $49,715,057 |
| Jul-07 2024 | $21.82 | $21.08 | $21.85 | $21.85 | $409,311 | $49,744,357 |
| Jul-06 2024 | $21.78 | $21.04 | $21.91 | $21.34 | $400,170 | $49,650,763 |
| Jul-05 2024 | $21.75 | $20.89 | $22.03 | $21.73 | $428,348 | $49,586,386 |