Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
1 минут тому назад
ViciCoin (VCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $21.82 | $21.02 | $22.01 | $21.54 | $478,177 | $49,756,914 |
| Aug-14 2024 | $21.48 | $21.09 | $21.70 | $21.21 | $487,783 | $48,981,451 |
| Aug-13 2024 | $21.18 | $20.27 | $21.35 | $21.05 | $480,897 | $48,281,944 |
| Aug-12 2024 | $21.03 | $20.45 | $21.05 | $20.58 | $465,263 | $47,958,034 |
| Aug-11 2024 | $20.47 | $20.38 | $21.11 | $20.58 | $577,991 | $46,670,113 |
| Aug-10 2024 | $20.58 | $20.58 | $20.87 | $20.80 | $417,448 | $46,932,047 |
| Aug-09 2024 | $20.82 | $20.51 | $20.89 | $20.52 | $464,098 | $47,471,809 |
| Aug-08 2024 | $20.51 | $20.46 | $20.70 | $20.55 | $450,288 | $46,754,647 |
| Aug-07 2024 | $20.59 | $20.52 | $20.68 | $20.63 | $447,163 | $46,958,394 |
| Aug-06 2024 | $20.62 | $20.44 | $20.70 | $20.67 | $470,294 | $47,026,961 |
| Aug-05 2024 | $20.68 | $19.70 | $20.97 | $20.97 | $696,472 | $47,161,172 |
| Aug-04 2024 | $20.99 | $20.80 | $21.19 | $21.07 | $469,148 | $47,869,701 |
| Aug-03 2024 | $21.08 | $20.99 | $21.26 | $21.19 | $451,248 | $48,059,762 |
| Aug-02 2024 | $21.17 | $20.55 | $21.23 | $20.80 | $761,311 | $48,270,468 |
| Aug-01 2024 | $20.82 | $20.67 | $21.48 | $21.40 | $466,775 | $47,465,241 |