Рыночная кепка $2.50T
0.71%
Объем 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
ViciCoin (VCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $19.97 | $19.90 | $20.34 | $20.08 | $63,501 | $45,532,698 |
| Oct-17 2024 | $20.10 | $19.89 | $20.53 | $19.89 | $136,237 | $45,819,877 |
| Oct-16 2024 | $19.93 | $19.90 | $20.36 | $20.11 | $78,254 | $45,439,987 |
| Oct-15 2024 | $20.13 | $19.63 | $20.18 | $20.09 | $33,258 | $45,895,515 |
| Oct-14 2024 | $20.01 | $20.01 | $20.17 | $20.09 | $100,041 | $45,632,793 |
| Oct-13 2024 | $20.09 | $19.95 | $20.16 | $20.09 | $158,532 | $45,800,510 |
| Oct-12 2024 | $19.90 | $19.90 | $20.20 | $20.14 | $106,565 | $45,377,037 |
| Oct-11 2024 | $20.06 | $20.06 | $20.18 | $20.17 | $36,289 | $45,734,196 |
| Oct-10 2024 | $20.17 | $20.11 | $20.27 | $20.11 | $269,137 | $45,995,396 |
| Oct-09 2024 | $20.21 | $20.14 | $20.25 | $20.19 | $412,423 | $46,086,654 |
| Oct-08 2024 | $20.15 | $20.12 | $20.23 | $20.12 | $418,302 | $45,935,193 |
| Oct-07 2024 | $20.14 | $20.10 | $20.23 | $20.23 | $399,690 | $45,913,449 |
| Oct-06 2024 | $20.23 | $20.10 | $20.27 | $20.10 | $402,788 | $46,124,833 |
| Oct-05 2024 | $20.05 | $20.04 | $20.26 | $20.19 | $418,333 | $45,705,648 |
| Oct-04 2024 | $20.15 | $20.09 | $20.35 | $20.19 | $429,402 | $45,946,881 |