Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
ViciCoin (VCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $20.15 | $20.02 | $20.22 | $20.05 | $433,637 | $45,945,849 |
| Sep-16 2024 | $19.91 | $19.74 | $20.45 | $20.09 | $451,994 | $45,400,011 |
| Sep-15 2024 | $20.11 | $20.01 | $20.21 | $20.06 | $411,589 | $45,849,970 |
| Sep-14 2024 | $20.11 | $20.03 | $20.21 | $20.19 | $398,614 | $45,862,715 |
| Sep-13 2024 | $20.14 | $20.03 | $20.37 | $20.08 | $452,852 | $45,926,537 |
| Sep-12 2024 | $20.07 | $20.01 | $20.31 | $20.07 | $464,295 | $45,763,408 |
| Sep-11 2024 | $20.08 | $19.98 | $20.37 | $20.02 | $457,920 | $45,794,162 |
| Sep-10 2024 | $20.16 | $20.02 | $20.90 | $20.17 | $519,620 | $45,957,220 |
| Sep-09 2024 | $20.20 | $20.12 | $20.55 | $20.16 | $438,457 | $46,065,671 |
| Sep-08 2024 | $20.16 | $20.04 | $20.51 | $20.04 | $419,482 | $45,967,329 |
| Sep-07 2024 | $20.05 | $19.95 | $20.84 | $20.41 | $520,019 | $45,721,830 |
| Sep-06 2024 | $20.45 | $19.96 | $20.74 | $20.10 | $470,388 | $46,631,533 |
| Sep-05 2024 | $20.10 | $20.10 | $21.05 | $20.67 | $495,240 | $45,832,541 |
| Sep-04 2024 | $20.59 | $20.48 | $21.31 | $20.66 | $452,264 | $46,942,895 |
| Sep-03 2024 | $20.90 | $20.13 | $21.44 | $20.55 | $502,193 | $47,659,423 |