Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
56 секунд тому назад
ViciCoin (VCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $20.96 | $20.70 | $21.15 | $21.06 | $31,475 | $47,789,814 |
| Oct-26 2024 | $21.04 | $20.82 | $21.24 | $21.13 | $93,851 | $47,981,322 |
| Oct-25 2024 | $21.33 | $20.45 | $21.41 | $20.52 | $76,193 | $48,635,789 |
| Oct-24 2024 | $20.54 | $19.90 | $20.87 | $20.18 | $146,874 | $46,831,759 |
| Oct-23 2024 | $20.19 | $20.02 | $20.24 | $20.13 | $47,102 | $46,035,525 |
| Oct-22 2024 | $20.13 | $20.01 | $20.22 | $20.10 | $105,561 | $45,903,944 |
| Oct-21 2024 | $20.21 | $20.04 | $20.21 | $20.04 | $57,544 | $46,082,566 |
| Oct-20 2024 | $20.08 | $19.90 | $20.23 | $20.12 | $41,701 | $45,773,515 |
| Oct-19 2024 | $20.10 | $19.99 | $20.30 | $19.99 | $71,216 | $45,832,282 |
| Oct-18 2024 | $19.97 | $19.90 | $20.34 | $20.08 | $63,501 | $45,532,698 |
| Oct-17 2024 | $20.10 | $19.89 | $20.53 | $19.89 | $136,237 | $45,819,877 |
| Oct-16 2024 | $19.93 | $19.90 | $20.36 | $20.11 | $78,254 | $45,439,987 |
| Oct-15 2024 | $20.13 | $19.63 | $20.18 | $20.09 | $33,258 | $45,895,515 |
| Oct-14 2024 | $20.01 | $20.01 | $20.17 | $20.09 | $100,041 | $45,632,793 |
| Oct-13 2024 | $20.09 | $19.95 | $20.16 | $20.09 | $158,532 | $45,800,510 |