Рыночная кепка $3.26T
-3.03%
Объем 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Vexanium (VEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00240081 | $0.00240081 | $0.00246968 | $0.00246968 | $2 | $1,761,340 |
| Dec-03 2025 | $0.00246979 | $0.00246472 | $0.00246979 | $0.00246743 | - | $1,811,948 |
| Dec-02 2025 | $0.00246741 | $0.00246384 | $0.00246797 | $0.00246761 | - | $1,810,198 |
| Dec-01 2025 | $0.00246756 | $0.00246019 | $0.00247202 | $0.00246283 | - | $1,810,312 |
| Nov-30 2025 | $0.00246283 | $0.00246278 | $0.00246283 | $0.00246278 | - | $1,806,839 |
| Nov-29 2025 | $0.00246278 | $0.00246278 | $0.00246278 | $0.00246278 | - | $1,806,800 |
| Nov-28 2025 | $0.00246278 | $0.00245429 | $0.00246498 | $0.00246449 | - | $1,806,800 |
| Nov-27 2025 | $0.00246449 | $0.00240469 | $0.00247315 | $0.00240469 | $11 | $1,808,054 |
| Nov-26 2025 | $0.00240469 | $0.0023993 | $0.00240583 | $0.00240381 | - | $1,764,189 |
| Nov-25 2025 | $0.00240381 | $0.00240014 | $0.00240902 | $0.00240215 | - | $1,763,537 |
| Nov-24 2025 | $0.00240208 | $0.00239365 | $0.00240222 | $0.00239668 | - | $1,762,271 |
| Nov-23 2025 | $0.00239668 | $0.00239054 | $0.00239928 | $0.00239928 | - | $1,758,308 |
| Nov-22 2025 | $0.00239928 | $0.00239619 | $0.0024 | $0.00239928 | - | $1,760,220 |
| Nov-21 2025 | $0.00239928 | $0.00238978 | $0.00239928 | $0.00238978 | - | $1,760,220 |
| Nov-20 2025 | $0.00238977 | $0.00238816 | $0.00239433 | $0.00239433 | - | $1,753,238 |