Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
Vexanium (VEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00098059 | $0.00095812 | $0.00098059 | $0.00095812 | $40 | $719,408 |
| Aug-05 2024 | $0.00095892 | $0.00095838 | $0.00100069 | $0.00100069 | $13,337 | $703,511 |
| Aug-04 2024 | $0.00099979 | $0.00099979 | $0.00128955 | $0.0010036 | $19,619 | $733,493 |
| Aug-03 2024 | $0.00100352 | $0.00100325 | $0.00106493 | $0.00103165 | $10,302 | $736,225 |
| Aug-02 2024 | $0.00103178 | $0.00100208 | $0.00109931 | $0.00109916 | $12,286 | $756,958 |
| Aug-01 2024 | $0.00109903 | $0.00101393 | $0.00113309 | $0.00101497 | $4,599 | $806,298 |
| Jul-31 2024 | $0.00101489 | $0.00094283 | $0.0011397 | $0.00094303 | $10,495 | $744,568 |
| Jul-30 2024 | $0.00094293 | $0.00091073 | $0.00094293 | $0.00091077 | $2,073 | $691,774 |
| Jul-29 2024 | $0.00091099 | $0.00091088 | $0.00099827 | $0.00099827 | $11,687 | $668,343 |
| Jul-28 2024 | $0.00099819 | $0.00099792 | $0.00118361 | $0.00118344 | $12,851 | $732,320 |
| Jul-27 2024 | $0.00118349 | $0.00099999 | $0.00118439 | $0.00100009 | $2 | $868,259 |
| Jul-26 2024 | $0.00100009 | $0.00099975 | $0.00101291 | $0.00099975 | $20,989 | $733,715 |
| Jul-25 2024 | $0.001 | $0.00099857 | $0.00100211 | $0.00100187 | $14,358 | $733,645 |
| Jul-24 2024 | $0.00100184 | $0.00100184 | $0.00101522 | $0.0010151 | $12,945 | $734,999 |
| Jul-23 2024 | $0.00101511 | $0.00101511 | $0.00102354 | $0.00102335 | $20,698 | $744,728 |