Рыночная кепка $3.46T
-0.09%
Объем 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
VeThor Token (VTHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00087555 | $0.00085667 | $0.00088846 | $0.0008669 | $1,744,681 | $85,425,702 |
| Jan-16 2026 | $0.00086965 | $0.00083867 | $0.00086965 | $0.00084802 | $1,708,042 | $84,834,184 |
| Jan-15 2026 | $0.00084583 | $0.00083382 | $0.0008713 | $0.00086495 | $2,202,197 | $82,494,351 |
| Jan-14 2026 | $0.00086581 | $0.00085526 | $0.00087719 | $0.0008654 | $2,969,736 | $84,427,500 |
| Jan-13 2026 | $0.00086599 | $0.00081727 | $0.00086599 | $0.00081727 | $2,154,921 | $84,428,769 |
| Jan-12 2026 | $0.00081518 | $0.000815 | $0.00084753 | $0.00083089 | $1,400,846 | $79,460,529 |
| Jan-11 2026 | $0.00082585 | $0.00082547 | $0.00085054 | $0.00084279 | $1,296,469 | $80,484,966 |
| Jan-10 2026 | $0.0008444 | $0.00083808 | $0.00086116 | $0.00085191 | $1,121,121 | $82,277,300 |
| Jan-09 2026 | $0.00085479 | $0.00084603 | $0.00087409 | $0.00086114 | $2,898,050 | $83,272,814 |
| Jan-08 2026 | $0.00086029 | $0.00081823 | $0.00087572 | $0.00082978 | $7,082,841 | $83,791,314 |
| Jan-07 2026 | $0.00082388 | $0.00082388 | $0.00086499 | $0.00086499 | $2,093,355 | $80,231,374 |
| Jan-06 2026 | $0.00086667 | $0.00084742 | $0.00087924 | $0.00085772 | $2,864,205 | $84,381,832 |
| Jan-05 2026 | $0.00086334 | $0.0008232 | $0.00086334 | $0.00084107 | $2,229,196 | $84,042,060 |
| Jan-04 2026 | $0.00083921 | $0.0008113 | $0.00084962 | $0.00081253 | $2,407,337 | $81,678,217 |
| Jan-03 2026 | $0.00080434 | $0.00078675 | $0.00081537 | $0.00081354 | $1,896,889 | $78,270,044 |