Рыночная кепка $2.58T
0.51%
Объем 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
VeThor Token (VTHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00060448 | $0.00058666 | $0.0006143 | $0.00060908 | $1,505,477 | $59,213,759 |
| Feb-06 2026 | $0.0006151 | $0.00052402 | $0.0006151 | $0.00052402 | $3,188,164 | $60,242,430 |
| Feb-05 2026 | $0.00055885 | $0.00054857 | $0.00065405 | $0.00065242 | $3,451,683 | $54,723,140 |
| Feb-04 2026 | $0.00064984 | $0.00064007 | $0.00067404 | $0.0006674 | $1,709,160 | $63,620,617 |
| Feb-03 2026 | $0.00067037 | $0.00065653 | $0.00068892 | $0.00066793 | $3,545,566 | $65,617,364 |
| Feb-02 2026 | $0.00067169 | $0.00063971 | $0.00067935 | $0.00065032 | $2,054,993 | $65,734,614 |
| Feb-01 2026 | $0.00063829 | $0.00063829 | $0.00067403 | $0.0006547 | $2,001,886 | $62,454,474 |
| Jan-31 2026 | $0.00064343 | $0.00062798 | $0.00070802 | $0.00070248 | $2,586,427 | $62,944,594 |
| Jan-30 2026 | $0.00070234 | $0.00069481 | $0.00071389 | $0.00071053 | $2,155,285 | $68,695,047 |
| Jan-29 2026 | $0.00070973 | $0.0006958 | $0.00075197 | $0.00075197 | $2,575,447 | $69,403,907 |
| Jan-28 2026 | $0.00075931 | $0.00075098 | $0.00076617 | $0.00076599 | $1,741,459 | $74,238,836 |
| Jan-27 2026 | $0.0007672 | $0.00074962 | $0.00077777 | $0.00077319 | $1,405,866 | $74,996,119 |
| Jan-26 2026 | $0.00077362 | $0.00075664 | $0.00077442 | $0.00077006 | $3,078,348 | $75,608,619 |
| Jan-25 2026 | $0.00074666 | $0.00074666 | $0.00079608 | $0.000787 | $3,492,969 | $72,960,034 |
| Jan-24 2026 | $0.00077692 | $0.00077059 | $0.00078293 | $0.00077909 | $884,537 | $75,902,951 |